2015-11-05T14:56:00.017Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.664 1499.9999 14:55:55.80M 2015-11-05T14:56:00.220Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.556 34.664 1500.0000 14:55:56.01M 2015-11-05T14:56:00.425Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.556 34.665 1499.9995 14:55:56.22M 2015-11-05T14:56:00.625Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.555 34.664 1499.9990 14:55:56.41M 2015-11-05T14:56:00.830Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9994 14:55:56.61M 2015-11-05T14:56:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.664 1499.9985 14:55:56.81M 2015-11-05T14:56:01.235Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.555 34.664 1499.9991 14:55:57.03M 2015-11-05T14:56:01.440Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.555 34.664 1499.9995 14:55:57.23M 2015-11-05T14:56:01.640Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.554 34.664 1499.9979 14:55:57.43M 2015-11-05T14:56:01.845Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.554 34.663 1499.9967 14:55:57.63M 2015-11-05T14:56:02.045Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.553 34.663 1499.9958 14:55:57.83M 2015-11-05T14:56:02.250Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.553 34.663 1499.9955 14:55:58.04M 2015-11-05T14:56:02.456Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9950 14:55:58.24M 2015-11-05T14:56:02.675Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.552 34.662 1499.9946 14:55:58.44M 2015-11-05T14:56:02.855Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9956 14:55:58.66M 2015-11-05T14:56:03.060Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9960 14:55:58.84M 2015-11-05T14:56:03.265Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.554 34.664 1499.9961 14:55:59.06M 2015-11-05T14:56:03.465Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9961 14:55:59.26M 2015-11-05T14:56:03.675Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.554 34.663 1499.9963 14:55:59.46M 2015-11-05T14:56:03.880Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9969 14:55:59.66M 2015-11-05T14:56:04.075Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9965 14:55:59.86M 2015-11-05T14:56:04.280Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.662 1499.9956 14:56:00.07M 2015-11-05T14:56:04.491Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.552 34.661 1499.9951 14:56:00.27M 2015-11-05T14:56:04.690Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.552 34.660 1499.9950 14:56:00.47M 2015-11-05T14:56:04.890Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9960 14:56:00.67M 2015-11-05T14:56:05.095Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9963 14:56:00.87M 2015-11-05T14:56:05.296Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.552 34.660 1499.9956 14:56:01.09M 2015-11-05T14:56:05.500Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.551 34.659 1499.9969 14:56:01.29M 2015-11-05T14:56:05.700Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.660 1499.9969 14:56:01.49M 2015-11-05T14:56:05.905Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.551 34.659 1499.9968 14:56:01.69M 2015-11-05T14:56:06.105Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.551 34.659 1499.9971 14:56:01.89M 2015-11-05T14:56:06.310Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.551 34.659 1499.9969 14:56:02.10M 2015-11-05T14:56:06.510Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.551 34.659 1499.9976 14:56:02.30M 2015-11-05T14:56:06.720Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.659 1499.9978 14:56:02.50M 2015-11-05T14:56:06.920Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.552 34.660 1499.9984 14:56:02.70M 2015-11-05T14:56:07.155Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9982 14:56:02.90M 2015-11-05T14:56:07.330Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.661 1499.9980 14:56:03.14M 2015-11-05T14:56:07.530Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.662 1499.9984 14:56:03.32M 2015-11-05T14:56:07.730Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1500.0000 14:56:03.52M 2015-11-05T14:56:07.935Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1500.0000 14:56:03.72M 2015-11-05T14:56:08.140Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1499.9993 14:56:03.92M 2015-11-05T14:56:08.340Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.554 34.663 1499.9989 14:56:04.14M 2015-11-05T14:56:08.545Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.554 34.663 1499.9990 14:56:04.33M 2015-11-05T14:56:08.761Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.662 1499.9990 14:56:04.53M 2015-11-05T14:56:08.950Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.554 34.662 1499.9983 14:56:04.73M 2015-11-05T14:56:09.150Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9976 14:56:04.93M 2015-11-05T14:56:09.360Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9972 14:56:05.15M 2015-11-05T14:56:09.560Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9962 14:56:05.35M 2015-11-05T14:56:09.765Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9962 14:56:05.55M 2015-11-05T14:56:09.965Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9962 14:56:05.75M 2015-11-05T14:56:10.170Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9960 14:56:05.94M 2015-11-05T14:56:10.370Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.661 1499.9961 14:56:06.16M 2015-11-05T14:56:10.575Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.552 34.661 1499.9948 14:56:06.36M 2015-11-05T14:56:10.780Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.552 34.662 1499.9948 14:56:06.56M 2015-11-05T14:56:10.980Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.552 34.661 1499.9944 14:56:06.76M 2015-11-05T14:56:11.185Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.552 34.662 1499.9944 14:56:06.96M 2015-11-05T14:56:11.385Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.552 34.661 1499.9945 14:56:07.18M 2015-11-05T14:56:11.605Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.551 34.661 1499.9941 14:56:07.38M 2015-11-05T14:56:11.795Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.551 34.661 1499.9945 14:56:07.59M 2015-11-05T14:56:12.000Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.551 34.660 1499.9944 14:56:07.78M 2015-11-05T14:56:12.200Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.552 34.660 1499.9957 14:56:08.00M 2015-11-05T14:56:12.405Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.551 34.660 1499.9961 14:56:08.19M 2015-11-05T14:56:12.605Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.551 34.660 1499.9972 14:56:08.40M 2015-11-05T14:56:12.810Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.551 34.659 1499.9967 14:56:08.59M 2015-11-05T14:56:13.010Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.550 34.658 1499.9961 14:56:08.79M 2015-11-05T14:56:13.217Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.550 34.658 1499.9952 14:56:09.01M 2015-11-05T14:56:13.417Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.550 34.658 1499.9956 14:56:09.21M 2015-11-05T14:56:13.620Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.550 34.658 1499.9968 14:56:09.41M 2015-11-05T14:56:13.820Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.550 34.657 1499.9966 14:56:09.61M 2015-11-05T14:56:14.025Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.550 34.658 1499.9966 14:56:09.81M 2015-11-05T14:56:14.230Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.550 34.658 1499.9965 14:56:10.02M 2015-11-05T14:56:14.430Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.550 34.658 1499.9957 14:56:10.22M 2015-11-05T14:56:14.640Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.550 34.658 1499.9954 14:56:10.42M 2015-11-05T14:56:14.851Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.550 34.658 1499.9955 14:56:10.62M 2015-11-05T14:56:15.040Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.549 34.657 1499.9939 14:56:10.82M 2015-11-05T14:56:15.245Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.549 34.657 1499.9939 14:56:11.04M 2015-11-05T14:56:15.450Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.549 34.658 1499.9941 14:56:11.24M 2015-11-05T14:56:15.650Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.548 34.656 1499.9921 14:56:11.44M 2015-11-05T14:56:15.855Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.547 34.656 1499.9921 14:56:11.64M 2015-11-05T14:56:16.075Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1499.9994 14:56:11.84M 2015-11-05T14:56:16.260Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.555 34.663 1499.9998 14:56:12.07M 2015-11-05T14:56:16.465Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.556 34.664 1500.0010 14:56:12.25M 2015-11-05T14:56:16.665Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.663 1499.9987 14:56:12.45M 2015-11-05T14:56:16.870Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.554 34.662 1499.9977 14:56:12.65M 2015-11-05T14:56:17.070Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.661 1499.9973 14:56:12.85M 2015-11-05T14:56:17.271Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.552 34.660 1499.9966 14:56:13.07M 2015-11-05T14:56:17.481Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.551 34.660 1499.9956 14:56:13.27M 2015-11-05T14:56:17.681Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.550 34.659 1499.9946 14:56:13.47M 2015-11-05T14:56:17.886Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.549 34.658 1499.9927 14:56:13.67M 2015-11-05T14:56:18.086Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.548 34.657 1499.9917 14:56:13.87M 2015-11-05T14:56:18.290Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.548 34.657 1499.9912 14:56:14.08M 2015-11-05T14:56:18.496Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.548 34.657 1499.9908 14:56:14.28M 2015-11-05T14:56:18.696Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.548 34.657 1499.9908 14:56:14.48M 2015-11-05T14:56:18.901Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.548 34.657 1499.9900 14:56:14.68M 2015-11-05T14:56:19.101Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.548 34.657 1499.9901 14:56:14.88M 2015-11-05T14:56:19.306Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.548 34.657 1499.9906 14:56:15.10M 2015-11-05T14:56:19.506Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.549 34.658 1499.9921 14:56:15.30M 2015-11-05T14:56:19.711Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.549 34.658 1499.9928 14:56:15.50M 2015-11-05T14:56:19.916Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.550 34.659 1499.9928 14:56:15.70M 2015-11-05T14:56:20.121Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.551 34.660 1499.9938 14:56:15.90M 2015-11-05T14:56:20.321Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.552 34.661 1499.9948 14:56:16.11M 2015-11-05T14:56:20.541Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.552 34.661 1499.9956 14:56:16.31M 2015-11-05T14:56:20.731Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9961 14:56:16.53M 2015-11-05T14:56:20.931Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9962 14:56:16.71M 2015-11-05T14:56:21.136Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9961 14:56:16.91M 2015-11-05T14:56:21.336Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.663 1499.9961 14:56:17.13M 2015-11-05T14:56:21.541Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.554 34.663 1499.9977 14:56:17.33M 2015-11-05T14:56:21.741Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.664 1499.9972 14:56:17.53M 2015-11-05T14:56:21.946Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.555 34.664 1499.9982 14:56:17.73M 2015-11-05T14:56:22.146Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.665 1499.9982 14:56:17.92M 2015-11-05T14:56:22.351Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.556 34.665 1499.9982 14:56:18.14M 2015-11-05T14:56:22.556Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.555 34.665 1499.9976 14:56:18.34M 2015-11-05T14:56:22.756Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.555 34.665 1499.9969 14:56:18.54M 2015-11-05T14:56:22.961Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.554 34.664 1499.9961 14:56:18.74M 2015-11-05T14:56:23.166Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.554 34.664 1499.9948 14:56:18.94M 2015-11-05T14:56:23.366Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.553 34.663 1499.9951 14:56:19.16M 2015-11-05T14:56:23.566Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.553 34.664 1499.9945 14:56:19.36M 2015-11-05T14:56:23.771Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.553 34.664 1499.9941 14:56:19.56M 2015-11-05T14:56:23.976Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.554 34.664 1499.9957 14:56:19.75M 2015-11-05T14:56:24.176Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.664 1499.9961 14:56:19.96M 2015-11-05T14:56:24.381Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.664 1499.9965 14:56:20.17M 2015-11-05T14:56:24.586Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.553 34.663 1499.9958 14:56:20.37M 2015-11-05T14:56:24.791Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.553 34.663 1499.9945 14:56:20.57M 2015-11-05T14:56:25.006Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.553 34.663 1499.9941 14:56:20.77M 2015-11-05T14:56:25.191Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.553 34.663 1499.9940 14:56:21.01M 2015-11-05T14:56:25.396Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.553 34.663 1499.9933 14:56:21.19M 2015-11-05T14:56:25.601Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.553 34.663 1499.9929 14:56:21.39M 2015-11-05T14:56:25.801Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.553 34.663 1499.9944 14:56:21.59M 2015-11-05T14:56:26.006Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.553 34.663 1499.9945 14:56:21.79M 2015-11-05T14:56:26.206Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.663 1499.9955 14:56:22.00M 2015-11-05T14:56:26.411Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9960 14:56:22.20M 2015-11-05T14:56:26.611Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.663 1499.9956 14:56:22.40M 2015-11-05T14:56:26.818Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.663 1499.9952 14:56:22.60M 2015-11-05T14:56:27.021Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9946 14:56:22.80M 2015-11-05T14:56:27.221Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.553 34.662 1499.9961 14:56:23.02M 2015-11-05T14:56:27.426Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9961 14:56:23.22M 2015-11-05T14:56:27.631Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.553 34.662 1499.9955 14:56:23.42M 2015-11-05T14:56:27.831Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.663 1499.9966 14:56:23.62M 2015-11-05T14:56:28.036Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9963 14:56:23.82M 2015-11-05T14:56:28.236Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.553 34.661 1499.9958 14:56:24.04M 2015-11-05T14:56:28.441Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9962 14:56:24.23M 2015-11-05T14:56:28.646Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9969 14:56:24.43M 2015-11-05T14:56:28.846Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9973 14:56:24.63M 2015-11-05T14:56:29.051Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9967 14:56:24.83M 2015-11-05T14:56:29.256Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.551 34.660 1499.9963 14:56:25.05M 2015-11-05T14:56:29.476Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.551 34.659 1499.9958 14:56:25.25M 2015-11-05T14:56:29.661Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.551 34.659 1499.9968 14:56:25.46M 2015-11-05T14:56:29.861Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9982 14:56:25.65M 2015-11-05T14:56:30.066Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.660 1499.9989 14:56:25.85M 2015-11-05T14:56:30.266Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1499.9994 14:56:26.07M 2015-11-05T14:56:30.471Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1499.9989 14:56:26.26M 2015-11-05T14:56:30.676Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1499.9987 14:56:26.46M 2015-11-05T14:56:30.881Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1499.9987 14:56:26.66M 2015-11-05T14:56:31.081Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.662 1499.9984 14:56:26.86M 2015-11-05T14:56:31.281Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.554 34.662 1499.9990 14:56:27.08M 2015-11-05T14:56:31.486Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.554 34.663 1499.9994 14:56:27.28M 2015-11-05T14:56:31.691Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.663 1499.9998 14:56:27.48M 2015-11-05T14:56:31.891Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1499.9999 14:56:27.68M 2015-11-05T14:56:32.091Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.664 1500.0005 14:56:27.87M 2015-11-05T14:56:32.296Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.664 1500.0010 14:56:28.09M 2015-11-05T14:56:32.501Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.664 1500.0006 14:56:28.29M 2015-11-05T14:56:32.706Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.664 1500.0005 14:56:28.49M 2015-11-05T14:56:32.906Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.554 34.663 1499.9993 14:56:28.69M 2015-11-05T14:56:33.111Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.554 34.662 1499.9985 14:56:28.89M 2015-11-05T14:56:33.311Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.553 34.662 1499.9977 14:56:29.11M 2015-11-05T14:56:33.516Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.662 1499.9984 14:56:29.31M 2015-11-05T14:56:33.732Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.553 34.661 1499.9987 14:56:29.51M 2015-11-05T14:56:33.941Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.553 34.661 1499.9980 14:56:29.71M 2015-11-05T14:56:34.126Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.661 1499.9972 14:56:29.92M 2015-11-05T14:56:34.331Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.553 34.661 1499.9974 14:56:30.12M 2015-11-05T14:56:34.531Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9972 14:56:30.32M 2015-11-05T14:56:34.736Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9974 14:56:30.52M 2015-11-05T14:56:34.941Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9965 14:56:30.72M 2015-11-05T14:56:35.141Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.553 34.662 1499.9965 14:56:30.92M 2015-11-05T14:56:35.347Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.663 1499.9956 14:56:31.14M 2015-11-05T14:56:35.546Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.553 34.663 1499.9955 14:56:31.34M 2015-11-05T14:56:35.751Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.663 1499.9955 14:56:31.54M 2015-11-05T14:56:35.958Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9960 14:56:31.74M 2015-11-05T14:56:36.156Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9962 14:56:31.93M 2015-11-05T14:56:36.361Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.664 1499.9973 14:56:32.15M 2015-11-05T14:56:36.566Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.555 34.664 1499.9982 14:56:32.35M 2015-11-05T14:56:36.766Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.555 34.665 1499.9978 14:56:32.55M 2015-11-05T14:56:36.971Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.556 34.665 1499.9983 14:56:32.75M 2015-11-05T14:56:37.171Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.556 34.665 1499.9985 14:56:32.95M 2015-11-05T14:56:37.376Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.556 34.665 1499.9984 14:56:33.17M 2015-11-05T14:56:37.586Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.555 34.665 1499.9980 14:56:33.37M 2015-11-05T14:56:37.781Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.556 34.665 1499.9982 14:56:33.57M 2015-11-05T14:56:37.989Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.556 34.665 1499.9994 14:56:33.77M 2015-11-05T14:56:38.186Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.556 34.664 1499.9999 14:56:33.96M 2015-11-05T14:56:38.406Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.556 34.664 1499.9996 14:56:34.18M 2015-11-05T14:56:38.596Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.555 34.664 1499.9999 14:56:34.40M 2015-11-05T14:56:38.791Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9994 14:56:34.58M 2015-11-05T14:56:39.001Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.663 1499.9995 14:56:34.78M 2015-11-05T14:56:39.201Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.554 34.663 1499.9991 14:56:35.00M 2015-11-05T14:56:39.407Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9982 14:56:35.20M 2015-11-05T14:56:39.611Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.553 34.662 1499.9974 14:56:35.40M 2015-11-05T14:56:39.806Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9982 14:56:35.60M 2015-11-05T14:56:40.011Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.554 34.662 1499.9994 14:56:35.79M 2015-11-05T14:56:40.217Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1499.9998 14:56:36.01M 2015-11-05T14:56:40.417Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1499.9999 14:56:36.21M 2015-11-05T14:56:40.625Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.552 34.660 1500.0002 14:56:36.41M 2015-11-05T14:56:40.827Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.552 34.659 1499.9996 14:56:36.61M 2015-11-05T14:56:41.027Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.552 34.659 1499.9994 14:56:36.81M 2015-11-05T14:56:41.231Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.551 34.659 1499.9983 14:56:37.03M 2015-11-05T14:56:41.436Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.551 34.659 1499.9980 14:56:37.23M 2015-11-05T14:56:41.642Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.551 34.659 1499.9977 14:56:37.43M 2015-11-05T14:56:41.842Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.659 1499.9980 14:56:37.63M 2015-11-05T14:56:42.042Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9982 14:56:37.83M 2015-11-05T14:56:42.247Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9984 14:56:38.04M 2015-11-05T14:56:42.452Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9982 14:56:38.24M 2015-11-05T14:56:42.658Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9979 14:56:38.44M 2015-11-05T14:56:42.877Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9971 14:56:38.64M 2015-11-05T14:56:43.062Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.553 34.662 1499.9966 14:56:38.86M 2015-11-05T14:56:43.262Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9957 14:56:39.06M 2015-11-05T14:56:43.467Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9960 14:56:39.26M 2015-11-05T14:56:43.667Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9961 14:56:39.46M 2015-11-05T14:56:43.872Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9966 14:56:39.66M 2015-11-05T14:56:44.077Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9966 14:56:39.85M 2015-11-05T14:56:44.281Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.553 34.662 1499.9979 14:56:40.08M 2015-11-05T14:56:44.477Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9967 14:56:40.27M 2015-11-05T14:56:44.682Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9962 14:56:40.47M 2015-11-05T14:56:44.882Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.663 1499.9958 14:56:40.67M 2015-11-05T14:56:45.092Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.553 34.663 1499.9954 14:56:40.87M 2015-11-05T14:56:45.297Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9951 14:56:41.09M 2015-11-05T14:56:45.497Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.553 34.662 1499.9950 14:56:41.29M 2015-11-05T14:56:45.702Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.552 34.661 1499.9951 14:56:41.49M 2015-11-05T14:56:45.902Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.552 34.661 1499.9949 14:56:41.69M 2015-11-05T14:56:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.551 34.661 1499.9944 14:56:41.88M 2015-11-05T14:56:46.307Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.551 34.661 1499.9943 14:56:42.10M 2015-11-05T14:56:46.507Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.552 34.662 1499.9943 14:56:42.30M 2015-11-05T14:56:46.717Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.552 34.662 1499.9934 14:56:42.50M 2015-11-05T14:56:46.917Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.552 34.662 1499.9935 14:56:42.70M 2015-11-05T14:56:47.117Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.552 34.662 1499.9939 14:56:42.90M 2015-11-05T14:56:47.337Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.552 34.662 1499.9938 14:56:43.11M 2015-11-05T14:56:47.527Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.552 34.662 1499.9941 14:56:43.33M 2015-11-05T14:56:47.732Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9948 14:56:43.52M 2015-11-05T14:56:47.932Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.553 34.662 1499.9943 14:56:43.72M 2015-11-05T14:56:48.137Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.553 34.662 1499.9946 14:56:43.91M 2015-11-05T14:56:48.337Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9951 14:56:44.13M 2015-11-05T14:56:48.542Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.553 34.662 1499.9952 14:56:44.33M 2015-11-05T14:56:48.747Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.552 34.662 1499.9941 14:56:44.53M 2015-11-05T14:56:48.947Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.553 34.662 1499.9943 14:56:44.73M 2015-11-05T14:56:49.152Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.552 34.662 1499.9941 14:56:44.93M 2015-11-05T14:56:49.352Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.552 34.662 1499.9935 14:56:45.15M 2015-11-05T14:56:49.557Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.552 34.662 1499.9935 14:56:45.35M 2015-11-05T14:56:49.762Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.552 34.662 1499.9940 14:56:45.55M 2015-11-05T14:56:49.962Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.552 34.662 1499.9939 14:56:45.75M 2015-11-05T14:56:50.167Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.552 34.662 1499.9938 14:56:45.94M 2015-11-05T14:56:50.367Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.552 34.663 1499.9927 14:56:46.16M 2015-11-05T14:56:50.567Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.552 34.662 1499.9921 14:56:46.36M 2015-11-05T14:56:50.777Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.551 34.662 1499.9924 14:56:46.56M 2015-11-05T14:56:50.977Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.551 34.661 1499.9929 14:56:46.76M 2015-11-05T14:56:51.177Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.551 34.661 1499.9927 14:56:46.96M 2015-11-05T14:56:51.382Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.551 34.660 1499.9928 14:56:47.18M 2015-11-05T14:56:51.582Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.550 34.660 1499.9922 14:56:47.38M 2015-11-05T14:56:51.807Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.550 34.660 1499.9926 14:56:47.57M 2015-11-05T14:56:51.992Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.550 34.660 1499.9926 14:56:47.79M 2015-11-05T14:56:52.197Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.551 34.660 1499.9922 14:56:47.97M 2015-11-05T14:56:52.402Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.551 34.661 1499.9929 14:56:48.19M 2015-11-05T14:56:52.602Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.551 34.660 1499.9935 14:56:48.39M 2015-11-05T14:56:52.807Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.551 34.660 1499.9935 14:56:48.59M 2015-11-05T14:56:53.007Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.550 34.660 1499.9933 14:56:48.79M 2015-11-05T14:56:53.212Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.550 34.659 1499.9926 14:56:49.01M 2015-11-05T14:56:53.412Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.550 34.659 1499.9928 14:56:49.21M 2015-11-05T14:56:53.617Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.550 34.659 1499.9944 14:56:49.41M 2015-11-05T14:56:53.822Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.551 34.660 1499.9952 14:56:49.61M 2015-11-05T14:56:54.022Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.552 34.661 1499.9955 14:56:49.81M 2015-11-05T14:56:54.227Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.552 34.662 1499.9945 14:56:50.02M 2015-11-05T14:56:54.427Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.552 34.662 1499.9940 14:56:50.22M 2015-11-05T14:56:54.632Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.553 34.663 1499.9945 14:56:50.42M 2015-11-05T14:56:54.837Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.553 34.663 1499.9963 14:56:50.62M 2015-11-05T14:56:55.037Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9963 14:56:50.82M 2015-11-05T14:56:55.242Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.663 1499.9967 14:56:51.04M 2015-11-05T14:56:55.442Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.553 34.663 1499.9967 14:56:51.24M 2015-11-05T14:56:55.647Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.554 34.663 1499.9973 14:56:51.44M 2015-11-05T14:56:55.847Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9976 14:56:51.64M 2015-11-05T14:56:56.054Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.555 34.664 1499.9985 14:56:51.83M 2015-11-05T14:56:56.272Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.664 1499.9996 14:56:52.05M 2015-11-05T14:56:56.462Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.555 34.664 1500.0001 14:56:52.27M 2015-11-05T14:56:56.662Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9989 14:56:52.45M 2015-11-05T14:56:56.867Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.662 1499.9980 14:56:52.65M 2015-11-05T14:56:57.067Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.662 1499.9978 14:56:52.85M 2015-11-05T14:56:57.287Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9977 14:56:53.07M 2015-11-05T14:56:57.472Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.553 34.662 1499.9980 14:56:53.27M 2015-11-05T14:56:57.677Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9973 14:56:53.47M 2015-11-05T14:56:57.882Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9962 14:56:53.66M 2015-11-05T14:56:58.082Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.554 34.664 1499.9954 14:56:53.86M 2015-11-05T14:56:58.287Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.553 34.664 1499.9941 14:56:54.08M 2015-11-05T14:56:58.492Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.553 34.663 1499.9935 14:56:54.28M 2015-11-05T14:56:58.692Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.552 34.663 1499.9928 14:56:54.48M 2015-11-05T14:56:58.892Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.552 34.662 1499.9922 14:56:54.68M 2015-11-05T14:56:59.098Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.552 34.662 1499.9923 14:56:54.88M 2015-11-05T14:56:59.302Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.552 34.662 1499.9929 14:56:55.10M 2015-11-05T14:56:59.521Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.552 34.662 1499.9934 14:56:55.30M 2015-11-05T14:56:59.707Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.552 34.662 1499.9935 14:56:55.50M 2015-11-05T14:56:59.912Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.553 34.663 1499.9933 14:56:55.70M