2015-11-05T14:55:00.142Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.536 34.647 1499.9736 14:54:55.90M 2015-11-05T14:55:00.327Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.536 34.647 1499.9736 14:54:56.13M 2015-11-05T14:55:00.527Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.536 34.647 1499.9731 14:54:56.32M 2015-11-05T14:55:00.732Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9734 14:54:56.51M 2015-11-05T14:55:00.937Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.535 34.646 1499.9734 14:54:56.71M 2015-11-05T14:55:01.160Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.535 34.646 1499.9731 14:54:56.91M 2015-11-05T14:55:01.342Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.535 34.645 1499.9733 14:54:57.13M 2015-11-05T14:55:01.547Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.534 34.644 1499.9738 14:54:57.33M 2015-11-05T14:55:01.747Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.534 34.644 1499.9736 14:54:57.53M 2015-11-05T14:55:01.952Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.644 1499.9741 14:54:57.73M 2015-11-05T14:55:02.152Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.534 34.644 1499.9741 14:54:57.93M 2015-11-05T14:55:02.357Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.534 34.644 1499.9739 14:54:58.15M 2015-11-05T14:55:02.557Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.534 34.643 1499.9740 14:54:58.35M 2015-11-05T14:55:02.762Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.533 34.643 1499.9745 14:54:58.54M 2015-11-05T14:55:02.967Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.533 34.643 1499.9735 14:54:58.74M 2015-11-05T14:55:03.167Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.643 1499.9734 14:54:58.94M 2015-11-05T14:55:03.375Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.643 1499.9735 14:54:59.16M 2015-11-05T14:55:03.577Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.533 34.643 1499.9741 14:54:59.36M 2015-11-05T14:55:03.777Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9745 14:54:59.56M 2015-11-05T14:55:03.982Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9752 14:54:59.76M 2015-11-05T14:55:04.182Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9749 14:54:59.96M 2015-11-05T14:55:04.388Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9749 14:55:00.18M 2015-11-05T14:55:04.607Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.534 34.644 1499.9740 14:55:00.38M 2015-11-05T14:55:04.792Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.643 1499.9735 14:55:00.59M 2015-11-05T14:55:04.997Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.532 34.643 1499.9728 14:55:00.77M 2015-11-05T14:55:05.202Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9731 14:55:00.97M 2015-11-05T14:55:05.402Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.532 34.642 1499.9728 14:55:01.19M 2015-11-05T14:55:05.607Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.532 34.642 1499.9734 14:55:01.39M 2015-11-05T14:55:05.807Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.532 34.642 1499.9736 14:55:01.59M 2015-11-05T14:55:06.015Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9739 14:55:01.79M 2015-11-05T14:55:06.218Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.532 34.642 1499.9725 14:55:02.01M 2015-11-05T14:55:06.418Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9728 14:55:02.21M 2015-11-05T14:55:06.617Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9727 14:55:02.40M 2015-11-05T14:55:06.822Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.531 34.641 1499.9720 14:55:02.60M 2015-11-05T14:55:07.027Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.641 1499.9711 14:55:02.81M 2015-11-05T14:55:07.228Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.644 1499.9747 14:55:03.02M 2015-11-05T14:55:07.432Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9747 14:55:03.22M 2015-11-05T14:55:07.638Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.643 1499.9746 14:55:03.42M 2015-11-05T14:55:07.838Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.537 34.647 1499.9786 14:55:03.62M 2015-11-05T14:55:08.043Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.537 34.647 1499.9795 14:55:03.82M 2015-11-05T14:55:08.247Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.536 34.646 1499.9780 14:55:04.04M 2015-11-05T14:55:08.447Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.537 34.646 1499.9786 14:55:04.24M 2015-11-05T14:55:08.653Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.646 1499.9784 14:55:04.43M 2015-11-05T14:55:08.854Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.536 34.646 1499.9792 14:55:04.64M 2015-11-05T14:55:09.073Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9792 14:55:04.84M 2015-11-05T14:55:09.258Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9788 14:55:05.07M 2015-11-05T14:55:09.462Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.534 34.643 1499.9779 14:55:05.25M 2015-11-05T14:55:09.663Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.534 34.642 1499.9778 14:55:05.45M 2015-11-05T14:55:09.867Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.534 34.643 1499.9786 14:55:05.65M 2015-11-05T14:55:10.073Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.534 34.643 1499.9783 14:55:05.85M 2015-11-05T14:55:10.278Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.534 34.642 1499.9777 14:55:06.07M 2015-11-05T14:55:10.478Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.533 34.642 1499.9773 14:55:06.27M 2015-11-05T14:55:10.683Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.533 34.642 1499.9772 14:55:06.47M 2015-11-05T14:55:10.883Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.642 1499.9771 14:55:06.66M 2015-11-05T14:55:11.088Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.534 34.642 1499.9771 14:55:06.86M 2015-11-05T14:55:11.288Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.643 1499.9758 14:55:07.08M 2015-11-05T14:55:11.494Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.643 1499.9753 14:55:07.28M 2015-11-05T14:55:11.698Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.644 1499.9749 14:55:07.48M 2015-11-05T14:55:11.898Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.644 1499.9739 14:55:07.68M 2015-11-05T14:55:12.103Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.534 34.644 1499.9747 14:55:07.88M 2015-11-05T14:55:12.308Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.645 1499.9742 14:55:08.10M 2015-11-05T14:55:12.508Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.535 34.645 1499.9744 14:55:08.30M 2015-11-05T14:55:12.713Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.535 34.646 1499.9747 14:55:08.49M 2015-11-05T14:55:12.930Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.535 34.646 1499.9756 14:55:08.70M 2015-11-05T14:55:13.118Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9746 14:55:08.89M 2015-11-05T14:55:13.318Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.535 34.645 1499.9736 14:55:09.11M 2015-11-05T14:55:13.538Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.534 34.644 1499.9727 14:55:09.31M 2015-11-05T14:55:13.728Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.533 34.644 1499.9729 14:55:09.53M 2015-11-05T14:55:13.928Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.534 34.645 1499.9739 14:55:09.71M 2015-11-05T14:55:14.133Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.644 1499.9740 14:55:09.91M 2015-11-05T14:55:14.333Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.534 34.644 1499.9744 14:55:10.13M 2015-11-05T14:55:14.538Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.534 34.643 1499.9745 14:55:10.33M 2015-11-05T14:55:14.743Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.534 34.643 1499.9749 14:55:10.52M 2015-11-05T14:55:14.943Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9767 14:55:10.72M 2015-11-05T14:55:15.148Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9778 14:55:10.92M 2015-11-05T14:55:15.353Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9774 14:55:11.14M 2015-11-05T14:55:15.553Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.643 1499.9774 14:55:11.34M 2015-11-05T14:55:15.758Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.642 1499.9752 14:55:11.54M 2015-11-05T14:55:15.958Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.532 34.641 1499.9738 14:55:11.74M 2015-11-05T14:55:16.163Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.531 34.641 1499.9729 14:55:11.94M 2015-11-05T14:55:16.368Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.640 1499.9716 14:55:12.16M 2015-11-05T14:55:16.568Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9695 14:55:12.36M 2015-11-05T14:55:16.775Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.530 34.641 1499.9688 14:55:12.56M 2015-11-05T14:55:16.975Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9680 14:55:12.75M 2015-11-05T14:55:17.178Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.530 34.640 1499.9683 14:55:12.95M 2015-11-05T14:55:17.383Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.530 34.640 1499.9684 14:55:13.17M 2015-11-05T14:55:17.583Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.530 34.641 1499.9692 14:55:13.37M 2015-11-05T14:55:17.788Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.641 1499.9696 14:55:13.57M 2015-11-05T14:55:18.008Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.530 34.641 1499.9692 14:55:13.77M 2015-11-05T14:55:18.193Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.531 34.641 1499.9689 14:55:14.00M 2015-11-05T14:55:18.398Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.532 34.642 1499.9706 14:55:14.19M 2015-11-05T14:55:18.598Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.532 34.643 1499.9718 14:55:14.39M 2015-11-05T14:55:18.803Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9730 14:55:14.58M 2015-11-05T14:55:19.003Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.534 34.644 1499.9745 14:55:14.78M 2015-11-05T14:55:19.208Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.644 1499.9751 14:55:15.00M 2015-11-05T14:55:19.416Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.535 34.645 1499.9768 14:55:15.20M 2015-11-05T14:55:19.617Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.645 1499.9790 14:55:15.40M 2015-11-05T14:55:19.818Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.644 1499.9802 14:55:15.60M 2015-11-05T14:55:20.018Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.535 34.644 1499.9806 14:55:15.80M 2015-11-05T14:55:20.223Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9810 14:55:16.02M 2015-11-05T14:55:20.423Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9802 14:55:16.22M 2015-11-05T14:55:20.628Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.642 1499.9797 14:55:16.41M 2015-11-05T14:55:20.833Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.534 34.642 1499.9800 14:55:16.61M 2015-11-05T14:55:21.038Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.534 34.642 1499.9791 14:55:16.81M 2015-11-05T14:55:21.238Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.535 34.643 1499.9785 14:55:17.03M 2015-11-05T14:55:21.438Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.534 34.643 1499.9784 14:55:17.23M 2015-11-05T14:55:21.648Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.534 34.642 1499.9780 14:55:17.43M 2015-11-05T14:55:21.848Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.533 34.642 1499.9779 14:55:17.63M 2015-11-05T14:55:22.054Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.533 34.642 1499.9763 14:55:17.83M 2015-11-05T14:55:22.254Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.642 1499.9767 14:55:18.05M 2015-11-05T14:55:22.473Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.531 34.641 1499.9740 14:55:18.25M 2015-11-05T14:55:22.658Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.531 34.641 1499.9727 14:55:18.46M 2015-11-05T14:55:22.863Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.530 34.640 1499.9716 14:55:18.64M 2015-11-05T14:55:23.068Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.640 1499.9703 14:55:18.84M 2015-11-05T14:55:23.288Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.529 34.639 1499.9690 14:55:19.06M 2015-11-05T14:55:23.468Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.529 34.639 1499.9680 14:55:19.26M 2015-11-05T14:55:23.673Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.639 1499.9672 14:55:19.46M 2015-11-05T14:55:23.878Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.527 34.638 1499.9661 14:55:19.66M 2015-11-05T14:55:24.078Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.534 34.645 1499.9741 14:55:19.86M 2015-11-05T14:55:24.283Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.645 1499.9752 14:55:20.08M 2015-11-05T14:55:24.488Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.535 34.646 1499.9741 14:55:20.28M 2015-11-05T14:55:24.696Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.536 34.646 1499.9747 14:55:20.47M 2015-11-05T14:55:24.893Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.537 34.648 1499.9752 14:55:20.68M 2015-11-05T14:55:25.098Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.538 34.648 1499.9768 14:55:20.87M 2015-11-05T14:55:25.298Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.538 34.648 1499.9768 14:55:21.09M 2015-11-05T14:55:25.503Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.537 34.647 1499.9761 14:55:21.29M 2015-11-05T14:55:25.703Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.536 34.646 1499.9764 14:55:21.49M 2015-11-05T14:55:25.908Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.646 1499.9767 14:55:21.69M 2015-11-05T14:55:26.108Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.646 1499.9760 14:55:21.89M 2015-11-05T14:55:26.313Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.646 1499.9744 14:55:22.11M 2015-11-05T14:55:26.518Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.534 34.645 1499.9719 14:55:22.30M 2015-11-05T14:55:26.723Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.534 34.644 1499.9713 14:55:22.50M 2015-11-05T14:55:26.938Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.533 34.644 1499.9716 14:55:22.70M 2015-11-05T14:55:27.128Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.533 34.643 1499.9713 14:55:22.92M 2015-11-05T14:55:27.333Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.532 34.643 1499.9694 14:55:23.12M 2015-11-05T14:55:27.535Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.642 1499.9690 14:55:23.32M 2015-11-05T14:55:27.739Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.531 34.642 1499.9691 14:55:23.52M 2015-11-05T14:55:27.939Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.531 34.642 1499.9690 14:55:23.72M 2015-11-05T14:55:28.149Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.532 34.643 1499.9690 14:55:23.92M 2015-11-05T14:55:28.343Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.644 1499.9696 14:55:24.14M 2015-11-05T14:55:28.548Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.534 34.645 1499.9705 14:55:24.34M 2015-11-05T14:55:28.749Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.534 34.646 1499.9695 14:55:24.53M 2015-11-05T14:55:28.953Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.535 34.647 1499.9701 14:55:24.73M 2015-11-05T14:55:29.159Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.536 34.648 1499.9711 14:55:24.93M 2015-11-05T14:55:29.358Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.536 34.648 1499.9729 14:55:25.15M 2015-11-05T14:55:29.563Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.537 34.648 1499.9738 14:55:25.35M 2015-11-05T14:55:29.763Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.537 34.649 1499.9719 14:55:25.55M 2015-11-05T14:55:29.968Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.537 34.649 1499.9723 14:55:25.75M 2015-11-05T14:55:30.173Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.537 34.649 1499.9738 14:55:25.95M 2015-11-05T14:55:30.379Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.537 34.649 1499.9755 14:55:26.17M 2015-11-05T14:55:30.579Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.538 34.649 1499.9762 14:55:26.37M 2015-11-05T14:55:30.783Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.538 34.649 1499.9769 14:55:26.57M 2015-11-05T14:55:30.983Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.540 34.650 1499.9778 14:55:26.76M 2015-11-05T14:55:31.188Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.540 34.651 1499.9797 14:55:26.96M 2015-11-05T14:55:31.408Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.541 34.651 1499.9810 14:55:27.18M 2015-11-05T14:55:31.593Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.542 34.652 1499.9823 14:55:27.40M 2015-11-05T14:55:31.793Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.648 1499.9775 14:55:27.58M 2015-11-05T14:55:31.998Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.648 1499.9783 14:55:27.78M 2015-11-05T14:55:32.204Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.537 34.647 1499.9781 14:55:28.00M 2015-11-05T14:55:32.411Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.537 34.647 1499.9778 14:55:28.20M 2015-11-05T14:55:32.612Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.646 1499.9779 14:55:28.40M 2015-11-05T14:55:32.809Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.532 34.641 1499.9735 14:55:28.60M 2015-11-05T14:55:33.017Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.532 34.641 1499.9745 14:55:28.79M 2015-11-05T14:55:33.217Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.532 34.642 1499.9747 14:55:29.01M 2015-11-05T14:55:33.419Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.532 34.642 1499.9739 14:55:29.21M 2015-11-05T14:55:33.624Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.532 34.642 1499.9731 14:55:29.41M 2015-11-05T14:55:33.829Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.641 1499.9722 14:55:29.61M 2015-11-05T14:55:34.034Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.531 34.641 1499.9717 14:55:29.81M 2015-11-05T14:55:34.229Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.646 1499.9768 14:55:30.03M 2015-11-05T14:55:34.439Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.537 34.648 1499.9773 14:55:30.22M 2015-11-05T14:55:34.639Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.537 34.648 1499.9774 14:55:30.43M 2015-11-05T14:55:34.844Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.538 34.648 1499.9775 14:55:30.63M 2015-11-05T14:55:35.044Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.539 34.649 1499.9788 14:55:30.82M 2015-11-05T14:55:35.249Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.539 34.649 1499.9803 14:55:31.04M 2015-11-05T14:55:35.449Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.540 34.649 1499.9819 14:55:31.24M 2015-11-05T14:55:35.654Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.541 34.650 1499.9840 14:55:31.44M 2015-11-05T14:55:35.874Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.541 34.651 1499.9835 14:55:31.64M 2015-11-05T14:55:36.059Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.541 34.651 1499.9828 14:55:31.85M 2015-11-05T14:55:36.264Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.650 1499.9829 14:55:32.06M 2015-11-05T14:55:36.469Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.651 1499.9830 14:55:32.25M 2015-11-05T14:55:36.669Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.541 34.651 1499.9832 14:55:32.45M 2015-11-05T14:55:36.874Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.541 34.651 1499.9834 14:55:32.65M 2015-11-05T14:55:37.074Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.645 1499.9756 14:55:32.85M 2015-11-05T14:55:37.279Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.644 1499.9746 14:55:33.07M 2015-11-05T14:55:37.479Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9738 14:55:33.27M 2015-11-05T14:55:37.684Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9734 14:55:33.47M 2015-11-05T14:55:37.884Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9730 14:55:33.67M 2015-11-05T14:55:38.089Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.532 34.643 1499.9722 14:55:33.86M 2015-11-05T14:55:38.295Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.532 34.642 1499.9709 14:55:34.09M 2015-11-05T14:55:38.495Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.531 34.642 1499.9690 14:55:34.29M 2015-11-05T14:55:38.699Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9688 14:55:34.48M 2015-11-05T14:55:38.904Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.539 34.650 1499.9784 14:55:34.68M 2015-11-05T14:55:39.104Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.649 1499.9768 14:55:34.88M 2015-11-05T14:55:39.309Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.537 34.648 1499.9750 14:55:35.10M 2015-11-05T14:55:39.509Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.537 34.648 1499.9742 14:55:35.30M 2015-11-05T14:55:39.714Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.537 34.648 1499.9749 14:55:35.50M 2015-11-05T14:55:39.914Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.537 34.648 1499.9749 14:55:35.70M 2015-11-05T14:55:40.124Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9738 14:55:35.89M 2015-11-05T14:55:40.339Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9735 14:55:36.12M 2015-11-05T14:55:40.532Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.534 34.645 1499.9733 14:55:36.33M 2015-11-05T14:55:40.735Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.645 1499.9733 14:55:36.51M 2015-11-05T14:55:40.934Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.534 34.645 1499.9734 14:55:36.72M 2015-11-05T14:55:41.135Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.535 34.645 1499.9734 14:55:36.91M 2015-11-05T14:55:41.339Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.535 34.645 1499.9739 14:55:37.13M 2015-11-05T14:55:41.539Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.535 34.646 1499.9746 14:55:37.33M 2015-11-05T14:55:41.749Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.535 34.646 1499.9750 14:55:37.53M 2015-11-05T14:55:41.949Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.536 34.646 1499.9749 14:55:37.73M 2015-11-05T14:55:42.149Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.536 34.646 1499.9760 14:55:37.93M 2015-11-05T14:55:42.354Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.536 34.647 1499.9764 14:55:38.14M 2015-11-05T14:55:42.559Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.536 34.646 1499.9758 14:55:38.34M 2015-11-05T14:55:42.759Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.535 34.645 1499.9739 14:55:38.54M 2015-11-05T14:55:42.964Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.533 34.644 1499.9724 14:55:38.74M 2015-11-05T14:55:43.164Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.533 34.643 1499.9728 14:55:38.94M 2015-11-05T14:55:43.369Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.533 34.643 1499.9735 14:55:39.16M 2015-11-05T14:55:43.575Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9729 14:55:39.36M 2015-11-05T14:55:43.775Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.532 34.642 1499.9723 14:55:39.56M 2015-11-05T14:55:43.979Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9712 14:55:39.76M 2015-11-05T14:55:44.179Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.533 34.643 1499.9739 14:55:39.96M 2015-11-05T14:55:44.384Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.643 1499.9741 14:55:40.18M 2015-11-05T14:55:44.589Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.533 34.643 1499.9739 14:55:40.38M 2015-11-05T14:55:44.804Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.541 34.651 1499.9834 14:55:40.57M 2015-11-05T14:55:44.994Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.542 34.651 1499.9834 14:55:40.79M 2015-11-05T14:55:45.199Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.542 34.652 1499.9836 14:55:40.97M 2015-11-05T14:55:45.399Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.542 34.652 1499.9838 14:55:41.19M 2015-11-05T14:55:45.604Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.543 34.652 1499.9847 14:55:41.39M 2015-11-05T14:55:45.804Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.537 34.647 1499.9792 14:55:41.59M 2015-11-05T14:55:46.009Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.537 34.647 1499.9786 14:55:41.79M 2015-11-05T14:55:46.209Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.646 1499.9779 14:55:42.01M 2015-11-05T14:55:46.417Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.646 1499.9775 14:55:42.21M 2015-11-05T14:55:46.617Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.537 34.647 1499.9783 14:55:42.40M 2015-11-05T14:55:46.819Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.647 1499.9785 14:55:42.60M 2015-11-05T14:55:47.019Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.648 1499.9786 14:55:42.80M 2015-11-05T14:55:47.225Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.541 34.651 1499.9830 14:55:43.02M 2015-11-05T14:55:47.429Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.542 34.652 1499.9832 14:55:43.22M 2015-11-05T14:55:47.634Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.542 34.652 1499.9833 14:55:43.42M 2015-11-05T14:55:47.834Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.542 34.652 1499.9825 14:55:43.62M 2015-11-05T14:55:48.039Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.542 34.652 1499.9822 14:55:43.82M 2015-11-05T14:55:48.244Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.544 34.655 1499.9851 14:55:44.04M 2015-11-05T14:55:48.444Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.541 34.652 1499.9806 14:55:44.24M 2015-11-05T14:55:48.649Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.541 34.652 1499.9811 14:55:44.44M 2015-11-05T14:55:48.855Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.541 34.651 1499.9806 14:55:44.63M 2015-11-05T14:55:49.054Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.540 34.651 1499.9813 14:55:44.83M 2015-11-05T14:55:49.274Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.540 34.650 1499.9814 14:55:45.05M 2015-11-05T14:55:49.459Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.541 34.650 1499.9825 14:55:45.27M 2015-11-05T14:55:49.664Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.541 34.650 1499.9832 14:55:45.45M 2015-11-05T14:55:49.869Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.541 34.650 1499.9832 14:55:45.65M 2015-11-05T14:55:50.081Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.542 34.651 1499.9840 14:55:45.85M 2015-11-05T14:55:50.274Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.543 34.653 1499.9857 14:55:46.07M 2015-11-05T14:55:50.474Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.549 34.658 1499.9919 14:55:46.27M 2015-11-05T14:55:50.674Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9958 14:55:46.46M 2015-11-05T14:55:50.884Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9966 14:55:46.66M 2015-11-05T14:55:51.084Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9971 14:55:46.86M 2015-11-05T14:55:51.284Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.553 34.662 1499.9973 14:55:47.08M 2015-11-05T14:55:51.489Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.553 34.662 1499.9979 14:55:47.28M 2015-11-05T14:55:51.696Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.553 34.662 1499.9979 14:55:47.48M 2015-11-05T14:55:51.899Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.553 34.662 1499.9972 14:55:47.68M 2015-11-05T14:55:52.094Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.554 34.663 1499.9976 14:55:47.88M 2015-11-05T14:55:52.299Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.554 34.663 1499.9978 14:55:48.09M 2015-11-05T14:55:52.505Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.662 1499.9958 14:55:48.29M 2015-11-05T14:55:52.704Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.552 34.661 1499.9944 14:55:48.49M 2015-11-05T14:55:52.909Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.550 34.659 1499.9929 14:55:48.69M 2015-11-05T14:55:53.109Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.549 34.659 1499.9917 14:55:48.89M 2015-11-05T14:55:53.319Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.552 34.661 1499.9949 14:55:49.11M 2015-11-05T14:55:53.519Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.552 34.661 1499.9955 14:55:49.31M 2015-11-05T14:55:53.740Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.551 34.660 1499.9945 14:55:49.51M 2015-11-05T14:55:53.929Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.550 34.659 1499.9938 14:55:49.72M 2015-11-05T14:55:54.129Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.549 34.658 1499.9917 14:55:49.91M 2015-11-05T14:55:54.329Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.549 34.658 1499.9926 14:55:50.13M 2015-11-05T14:55:54.535Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.658 1499.9928 14:55:50.32M 2015-11-05T14:55:54.740Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.665 1500.0016 14:55:50.52M 2015-11-05T14:55:54.940Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0026 14:55:50.72M 2015-11-05T14:55:55.144Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0034 14:55:50.92M 2015-11-05T14:55:55.344Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.558 34.667 1500.0040 14:55:51.14M 2015-11-05T14:55:55.549Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.556 34.665 1500.0017 14:55:51.34M 2015-11-05T14:55:55.754Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.556 34.665 1500.0012 14:55:51.54M 2015-11-05T14:55:55.955Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.556 34.665 1500.0002 14:55:51.74M 2015-11-05T14:55:56.160Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.555 34.664 1499.9991 14:55:51.94M 2015-11-05T14:55:56.360Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.555 34.664 1499.9991 14:55:52.16M 2015-11-05T14:55:56.565Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.664 1499.9988 14:55:52.35M 2015-11-05T14:55:56.770Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.554 34.663 1499.9985 14:55:52.55M 2015-11-05T14:55:56.975Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.554 34.662 1499.9976 14:55:52.75M 2015-11-05T14:55:57.176Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9977 14:55:52.95M 2015-11-05T14:55:57.376Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9979 14:55:53.17M 2015-11-05T14:55:57.580Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.658 1499.9922 14:55:53.37M 2015-11-05T14:55:57.785Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.548 34.658 1499.9915 14:55:53.57M 2015-11-05T14:55:57.985Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.548 34.657 1499.9901 14:55:53.77M 2015-11-05T14:55:58.205Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.547 34.657 1499.9894 14:55:53.96M 2015-11-05T14:55:58.395Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9966 14:55:54.20M 2015-11-05T14:55:58.595Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9985 14:55:54.38M 2015-11-05T14:55:58.812Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.558 34.667 1500.0022 14:55:54.58M 2015-11-05T14:55:59.012Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.558 34.666 1500.0015 14:55:54.78M 2015-11-05T14:55:59.205Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.557 34.665 1500.0009 14:55:55.00M 2015-11-05T14:55:59.405Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.665 1500.0006 14:55:55.20M 2015-11-05T14:55:59.610Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.557 34.665 1500.0001 14:55:55.40M 2015-11-05T14:55:59.817Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.665 1500.0006 14:55:55.60M