2015-11-05T14:54:00.030Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.530 34.639 1499.9736 14:53:55.80M 2015-11-05T14:54:00.230Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.532 34.640 1499.9763 14:53:56.02M 2015-11-05T14:54:00.430Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.533 34.641 1499.9777 14:53:56.22M 2015-11-05T14:54:00.635Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.534 34.642 1499.9780 14:53:56.42M 2015-11-05T14:54:00.840Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.534 34.643 1499.9781 14:53:56.62M 2015-11-05T14:54:01.045Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.535 34.643 1499.9785 14:53:56.82M 2015-11-05T14:54:01.245Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.536 34.644 1499.9784 14:53:57.04M 2015-11-05T14:54:01.450Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.537 34.646 1499.9797 14:53:57.23M 2015-11-05T14:54:01.650Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.538 34.647 1499.9812 14:53:57.43M 2015-11-05T14:54:01.857Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.538 34.648 1499.9814 14:53:57.63M 2015-11-05T14:54:02.075Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.538 34.647 1499.9810 14:53:57.83M 2015-11-05T14:54:02.291Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.538 34.647 1499.9819 14:53:58.07M 2015-11-05T14:54:02.465Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.647 1499.9818 14:53:58.25M 2015-11-05T14:54:02.665Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.646 1499.9814 14:53:58.45M 2015-11-05T14:54:02.870Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.537 34.646 1499.9814 14:53:58.65M 2015-11-05T14:54:03.070Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9805 14:53:58.85M 2015-11-05T14:54:03.275Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9789 14:53:59.06M 2015-11-05T14:54:03.480Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.644 1499.9768 14:53:59.26M 2015-11-05T14:54:03.680Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.534 34.644 1499.9761 14:53:59.46M 2015-11-05T14:54:03.885Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.535 34.644 1499.9767 14:53:59.66M 2015-11-05T14:54:04.085Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.645 1499.9773 14:53:59.86M 2015-11-05T14:54:04.290Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.646 1499.9772 14:54:00.08M 2015-11-05T14:54:04.495Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.645 1499.9805 14:54:00.28M 2015-11-05T14:54:04.695Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.541 34.649 1499.9868 14:54:00.48M 2015-11-05T14:54:04.900Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.535 34.643 1499.9814 14:54:00.68M 2015-11-05T14:54:05.105Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.534 34.642 1499.9807 14:54:00.88M 2015-11-05T14:54:05.305Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.533 34.640 1499.9802 14:54:01.09M 2015-11-05T14:54:05.510Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.532 34.640 1499.9788 14:54:01.29M 2015-11-05T14:54:05.710Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.531 34.639 1499.9773 14:54:01.49M 2015-11-05T14:54:05.910Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.531 34.638 1499.9774 14:54:01.69M 2015-11-05T14:54:06.120Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.530 34.638 1499.9764 14:54:01.89M 2015-11-05T14:54:06.320Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.530 34.638 1499.9762 14:54:02.11M 2015-11-05T14:54:06.540Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.531 34.639 1499.9764 14:54:02.31M 2015-11-05T14:54:06.725Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.531 34.640 1499.9763 14:54:02.52M 2015-11-05T14:54:06.930Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.532 34.640 1499.9761 14:54:02.71M 2015-11-05T14:54:07.130Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9752 14:54:02.91M 2015-11-05T14:54:07.335Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.642 1499.9745 14:54:03.12M 2015-11-05T14:54:07.540Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.533 34.643 1499.9745 14:54:03.32M 2015-11-05T14:54:07.740Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.533 34.643 1499.9751 14:54:03.52M 2015-11-05T14:54:07.945Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9741 14:54:03.72M 2015-11-05T14:54:08.150Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.643 1499.9745 14:54:03.92M 2015-11-05T14:54:08.350Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9757 14:54:04.14M 2015-11-05T14:54:08.555Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.644 1499.9755 14:54:04.34M 2015-11-05T14:54:08.755Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.644 1499.9753 14:54:04.54M 2015-11-05T14:54:08.960Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.534 34.643 1499.9758 14:54:04.74M 2015-11-05T14:54:09.165Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.534 34.643 1499.9766 14:54:04.94M 2015-11-05T14:54:09.365Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.533 34.643 1499.9758 14:54:05.15M 2015-11-05T14:54:09.570Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.533 34.642 1499.9753 14:54:05.35M 2015-11-05T14:54:09.775Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.533 34.642 1499.9752 14:54:05.55M 2015-11-05T14:54:09.976Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.532 34.641 1499.9740 14:54:05.75M 2015-11-05T14:54:10.180Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9728 14:54:05.95M 2015-11-05T14:54:10.380Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9723 14:54:06.17M 2015-11-05T14:54:10.585Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9713 14:54:06.37M 2015-11-05T14:54:10.785Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.529 34.639 1499.9713 14:54:06.57M 2015-11-05T14:54:11.005Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.529 34.639 1499.9709 14:54:06.77M 2015-11-05T14:54:11.190Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.534 34.643 1499.9764 14:54:07.00M 2015-11-05T14:54:11.395Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9773 14:54:07.18M 2015-11-05T14:54:11.595Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.645 1499.9780 14:54:07.38M 2015-11-05T14:54:11.800Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.536 34.646 1499.9789 14:54:07.58M 2015-11-05T14:54:12.005Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.537 34.646 1499.9797 14:54:07.78M 2015-11-05T14:54:12.210Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.538 34.647 1499.9808 14:54:08.00M 2015-11-05T14:54:12.410Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.539 34.648 1499.9825 14:54:08.20M 2015-11-05T14:54:12.618Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.540 34.649 1499.9834 14:54:08.40M 2015-11-05T14:54:12.820Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.539 34.648 1499.9824 14:54:08.60M 2015-11-05T14:54:13.020Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.539 34.648 1499.9823 14:54:08.80M 2015-11-05T14:54:13.220Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.538 34.647 1499.9816 14:54:09.02M 2015-11-05T14:54:13.425Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.538 34.647 1499.9817 14:54:09.21M 2015-11-05T14:54:13.630Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.537 34.646 1499.9814 14:54:09.41M 2015-11-05T14:54:13.830Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.645 1499.9806 14:54:09.61M 2015-11-05T14:54:14.035Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.644 1499.9805 14:54:09.81M 2015-11-05T14:54:14.240Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.644 1499.9807 14:54:10.03M 2015-11-05T14:54:14.445Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.535 34.643 1499.9813 14:54:10.23M 2015-11-05T14:54:14.645Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9817 14:54:10.43M 2015-11-05T14:54:14.845Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.535 34.643 1499.9813 14:54:10.63M 2015-11-05T14:54:15.050Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9811 14:54:10.83M 2015-11-05T14:54:15.255Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9810 14:54:11.04M 2015-11-05T14:54:15.475Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9810 14:54:11.24M 2015-11-05T14:54:15.660Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9814 14:54:11.46M 2015-11-05T14:54:15.860Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.536 34.644 1499.9814 14:54:11.64M 2015-11-05T14:54:16.065Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.536 34.644 1499.9814 14:54:11.84M 2015-11-05T14:54:16.270Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9823 14:54:12.06M 2015-11-05T14:54:16.475Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.537 34.645 1499.9813 14:54:12.26M 2015-11-05T14:54:16.675Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.537 34.646 1499.9805 14:54:12.46M 2015-11-05T14:54:16.875Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.538 34.646 1499.9816 14:54:12.66M 2015-11-05T14:54:17.085Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.538 34.646 1499.9821 14:54:12.85M 2015-11-05T14:54:17.285Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.538 34.647 1499.9834 14:54:13.08M 2015-11-05T14:54:17.485Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.539 34.648 1499.9844 14:54:13.27M 2015-11-05T14:54:17.690Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.540 34.648 1499.9856 14:54:13.47M 2015-11-05T14:54:17.895Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.541 34.649 1499.9865 14:54:13.67M 2015-11-05T14:54:18.125Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.541 34.649 1499.9868 14:54:13.87M 2015-11-05T14:54:18.329Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.540 34.648 1499.9871 14:54:14.09M 2015-11-05T14:54:18.500Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.541 34.649 1499.9878 14:54:14.29M 2015-11-05T14:54:18.705Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.541 34.649 1499.9883 14:54:14.49M 2015-11-05T14:54:18.910Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.541 34.649 1499.9874 14:54:14.69M 2015-11-05T14:54:19.110Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.541 34.649 1499.9865 14:54:14.89M 2015-11-05T14:54:19.315Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.540 34.648 1499.9856 14:54:15.10M 2015-11-05T14:54:19.521Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.540 34.648 1499.9854 14:54:15.30M 2015-11-05T14:54:19.720Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.540 34.648 1499.9860 14:54:15.50M 2015-11-05T14:54:19.940Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.541 34.648 1499.9874 14:54:15.70M 2015-11-05T14:54:20.125Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.540 34.648 1499.9867 14:54:15.92M 2015-11-05T14:54:20.330Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.540 34.648 1499.9863 14:54:16.12M 2015-11-05T14:54:20.536Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.540 34.647 1499.9857 14:54:16.32M 2015-11-05T14:54:20.736Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.542 34.649 1499.9872 14:54:16.52M 2015-11-05T14:54:20.940Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.541 34.649 1499.9871 14:54:16.72M 2015-11-05T14:54:21.140Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.541 34.649 1499.9866 14:54:16.91M 2015-11-05T14:54:21.346Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.540 34.648 1499.9851 14:54:17.13M 2015-11-05T14:54:21.551Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.539 34.648 1499.9840 14:54:17.33M 2015-11-05T14:54:21.751Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.539 34.648 1499.9834 14:54:17.53M 2015-11-05T14:54:21.951Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.539 34.647 1499.9839 14:54:17.73M 2015-11-05T14:54:22.156Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.539 34.647 1499.9839 14:54:17.93M 2015-11-05T14:54:22.365Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.538 34.646 1499.9827 14:54:18.15M 2015-11-05T14:54:22.560Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.537 34.645 1499.9827 14:54:18.35M 2015-11-05T14:54:22.766Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.644 1499.9813 14:54:18.55M 2015-11-05T14:54:22.971Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.535 34.643 1499.9796 14:54:18.75M 2015-11-05T14:54:23.171Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.534 34.643 1499.9781 14:54:18.94M 2015-11-05T14:54:23.376Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.534 34.643 1499.9774 14:54:19.16M 2015-11-05T14:54:23.581Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.642 1499.9771 14:54:19.36M 2015-11-05T14:54:23.781Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.533 34.642 1499.9769 14:54:19.56M 2015-11-05T14:54:23.986Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.533 34.641 1499.9769 14:54:19.76M 2015-11-05T14:54:24.186Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.533 34.642 1499.9777 14:54:19.96M 2015-11-05T14:54:24.411Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9781 14:54:20.18M 2015-11-05T14:54:24.591Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.643 1499.9795 14:54:20.39M 2015-11-05T14:54:24.796Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9794 14:54:20.58M 2015-11-05T14:54:25.001Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9780 14:54:20.78M 2015-11-05T14:54:25.206Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9777 14:54:21.98M 2015-11-05T14:54:25.406Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9785 14:54:21.19M 2015-11-05T14:54:25.606Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9783 14:54:21.39M 2015-11-05T14:54:25.811Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9784 14:54:21.59M 2015-11-05T14:54:26.018Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.645 1499.9786 14:54:21.79M 2015-11-05T14:54:26.217Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.645 1499.9786 14:54:22.01M 2015-11-05T14:54:26.421Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.645 1499.9784 14:54:22.21M 2015-11-05T14:54:26.626Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.535 34.645 1499.9780 14:54:22.41M 2015-11-05T14:54:26.826Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.535 34.645 1499.9763 14:54:22.61M 2015-11-05T14:54:27.031Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.645 1499.9761 14:54:22.81M 2015-11-05T14:54:27.236Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.535 34.645 1499.9762 14:54:23.03M 2015-11-05T14:54:27.436Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.534 34.644 1499.9751 14:54:23.22M 2015-11-05T14:54:27.641Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.538 34.648 1499.9780 14:54:23.42M 2015-11-05T14:54:27.841Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.538 34.647 1499.9788 14:54:23.62M 2015-11-05T14:54:28.046Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.538 34.648 1499.9795 14:54:23.82M 2015-11-05T14:54:28.246Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.538 34.648 1499.9791 14:54:24.04M 2015-11-05T14:54:28.451Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.538 34.648 1499.9792 14:54:24.24M 2015-11-05T14:54:28.656Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.538 34.648 1499.9788 14:54:24.44M 2015-11-05T14:54:28.871Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.537 34.647 1499.9785 14:54:24.64M 2015-11-05T14:54:29.061Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.538 34.648 1499.9778 14:54:24.85M 2015-11-05T14:54:29.261Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.537 34.647 1499.9775 14:54:25.05M 2015-11-05T14:54:29.466Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.537 34.647 1499.9783 14:54:25.25M 2015-11-05T14:54:29.666Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.646 1499.9789 14:54:25.45M 2015-11-05T14:54:29.871Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.537 34.646 1499.9795 14:54:25.65M 2015-11-05T14:54:30.076Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.537 34.646 1499.9795 14:54:25.85M 2015-11-05T14:54:30.276Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.536 34.645 1499.9792 14:54:26.07M 2015-11-05T14:54:30.476Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.536 34.645 1499.9792 14:54:26.27M 2015-11-05T14:54:30.681Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9788 14:54:26.46M 2015-11-05T14:54:30.886Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.535 34.644 1499.9774 14:54:26.67M 2015-11-05T14:54:31.091Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.535 34.644 1499.9768 14:54:26.87M 2015-11-05T14:54:31.291Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.535 34.644 1499.9780 14:54:27.09M 2015-11-05T14:54:31.496Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.535 34.644 1499.9783 14:54:27.28M 2015-11-05T14:54:31.701Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.535 34.644 1499.9795 14:54:27.48M 2015-11-05T14:54:31.897Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.644 1499.9806 14:54:27.68M 2015-11-05T14:54:32.106Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.644 1499.9812 14:54:27.88M 2015-11-05T14:54:32.306Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.644 1499.9819 14:54:28.10M 2015-11-05T14:54:32.511Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.537 34.645 1499.9818 14:54:28.30M 2015-11-05T14:54:32.711Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.537 34.645 1499.9822 14:54:28.50M 2015-11-05T14:54:32.916Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.537 34.645 1499.9818 14:54:28.69M 2015-11-05T14:54:33.121Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9824 14:54:28.89M 2015-11-05T14:54:33.341Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.537 34.645 1499.9835 14:54:29.11M 2015-11-05T14:54:33.526Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.537 34.645 1499.9834 14:54:29.33M 2015-11-05T14:54:33.731Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.537 34.645 1499.9835 14:54:29.51M 2015-11-05T14:54:33.938Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.537 34.645 1499.9839 14:54:29.71M 2015-11-05T14:54:34.136Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.645 1499.9841 14:54:29.91M 2015-11-05T14:54:34.336Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9832 14:54:30.13M 2015-11-05T14:54:34.541Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.646 1499.9827 14:54:30.33M 2015-11-05T14:54:34.746Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.646 1499.9823 14:54:30.52M 2015-11-05T14:54:34.951Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.538 34.646 1499.9836 14:54:30.73M 2015-11-05T14:54:35.146Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.646 1499.9838 14:54:30.93M 2015-11-05T14:54:35.356Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.646 1499.9836 14:54:31.14M 2015-11-05T14:54:35.556Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.537 34.645 1499.9827 14:54:31.34M 2015-11-05T14:54:35.761Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.644 1499.9821 14:54:31.54M 2015-11-05T14:54:35.961Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.643 1499.9822 14:54:31.74M 2015-11-05T14:54:36.167Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.643 1499.9823 14:54:31.94M 2015-11-05T14:54:36.371Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9816 14:54:32.16M 2015-11-05T14:54:36.571Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.535 34.643 1499.9802 14:54:32.36M 2015-11-05T14:54:36.776Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.534 34.642 1499.9791 14:54:32.55M 2015-11-05T14:54:36.981Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.534 34.642 1499.9781 14:54:32.76M 2015-11-05T14:54:37.181Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.534 34.642 1499.9784 14:54:32.96M 2015-11-05T14:54:37.386Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.540 34.648 1499.9861 14:54:33.17M 2015-11-05T14:54:37.586Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.542 34.650 1499.9880 14:54:33.37M 2015-11-05T14:54:37.806Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.543 34.650 1499.9891 14:54:33.57M 2015-11-05T14:54:37.991Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.544 34.652 1499.9901 14:54:33.79M 2015-11-05T14:54:38.196Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.540 34.649 1499.9857 14:54:33.97M 2015-11-05T14:54:38.401Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.539 34.648 1499.9835 14:54:34.19M 2015-11-05T14:54:38.601Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.538 34.647 1499.9806 14:54:34.39M 2015-11-05T14:54:38.806Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.537 34.646 1499.9789 14:54:34.58M 2015-11-05T14:54:39.006Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.536 34.646 1499.9774 14:54:34.78M 2015-11-05T14:54:39.211Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.644 1499.9764 14:54:35.00M 2015-11-05T14:54:39.417Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.644 1499.9753 14:54:35.20M 2015-11-05T14:54:39.616Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.644 1499.9746 14:54:35.40M 2015-11-05T14:54:39.821Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.644 1499.9744 14:54:35.60M 2015-11-05T14:54:40.026Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.644 1499.9741 14:54:35.80M 2015-11-05T14:54:40.226Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.535 34.645 1499.9734 14:54:36.02M 2015-11-05T14:54:40.426Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.535 34.645 1499.9725 14:54:36.22M 2015-11-05T14:54:40.631Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.535 34.645 1499.9730 14:54:36.42M 2015-11-05T14:54:40.836Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.535 34.645 1499.9725 14:54:36.62M 2015-11-05T14:54:41.041Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.646 1499.9734 14:54:36.82M 2015-11-05T14:54:41.241Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.646 1499.9730 14:54:37.03M 2015-11-05T14:54:41.446Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.536 34.647 1499.9741 14:54:37.23M 2015-11-05T14:54:41.646Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.536 34.647 1499.9745 14:54:37.43M 2015-11-05T14:54:41.851Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.536 34.647 1499.9742 14:54:37.63M 2015-11-05T14:54:42.051Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.646 1499.9736 14:54:37.83M 2015-11-05T14:54:42.271Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.536 34.647 1499.9738 14:54:38.05M 2015-11-05T14:54:42.461Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.536 34.647 1499.9738 14:54:38.26M 2015-11-05T14:54:42.666Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9740 14:54:38.45M 2015-11-05T14:54:42.861Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9746 14:54:38.65M 2015-11-05T14:54:43.071Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.646 1499.9750 14:54:38.84M 2015-11-05T14:54:43.271Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.535 34.646 1499.9755 14:54:39.06M 2015-11-05T14:54:43.471Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.536 34.646 1499.9758 14:54:39.26M 2015-11-05T14:54:43.676Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.536 34.646 1499.9756 14:54:39.46M 2015-11-05T14:54:43.881Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.536 34.646 1499.9753 14:54:39.66M 2015-11-05T14:54:44.081Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.535 34.646 1499.9746 14:54:39.86M 2015-11-05T14:54:44.286Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.535 34.645 1499.9747 14:54:40.08M 2015-11-05T14:54:44.491Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.534 34.645 1499.9739 14:54:40.28M 2015-11-05T14:54:44.691Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.534 34.644 1499.9733 14:54:40.48M 2015-11-05T14:54:44.897Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.534 34.644 1499.9731 14:54:40.67M 2015-11-05T14:54:45.101Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.534 34.644 1499.9734 14:54:40.87M 2015-11-05T14:54:45.301Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.533 34.644 1499.9729 14:54:41.09M 2015-11-05T14:54:45.506Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.533 34.644 1499.9739 14:54:41.29M 2015-11-05T14:54:45.712Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.533 34.643 1499.9734 14:54:41.49M 2015-11-05T14:54:45.912Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.532 34.643 1499.9723 14:54:41.69M 2015-11-05T14:54:46.117Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.532 34.642 1499.9707 14:54:41.89M 2015-11-05T14:54:46.316Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.532 34.642 1499.9711 14:54:42.11M 2015-11-05T14:54:46.522Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.531 34.642 1499.9716 14:54:42.31M 2015-11-05T14:54:46.742Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.641 1499.9725 14:54:42.51M 2015-11-05T14:54:46.927Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.532 34.640 1499.9755 14:54:42.72M 2015-11-05T14:54:47.132Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.532 34.641 1499.9761 14:54:42.90M 2015-11-05T14:54:47.332Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.532 34.641 1499.9761 14:54:43.12M 2015-11-05T14:54:47.537Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9755 14:54:43.32M 2015-11-05T14:54:47.758Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9766 14:54:43.52M 2015-11-05T14:54:47.942Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9769 14:54:43.72M 2015-11-05T14:54:48.158Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.533 34.642 1499.9774 14:54:43.92M 2015-11-05T14:54:48.347Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.643 1499.9774 14:54:44.14M 2015-11-05T14:54:48.552Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.643 1499.9785 14:54:44.34M 2015-11-05T14:54:48.752Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.643 1499.9791 14:54:44.54M 2015-11-05T14:54:48.957Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.535 34.643 1499.9797 14:54:44.73M 2015-11-05T14:54:49.162Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.535 34.644 1499.9794 14:54:44.93M 2015-11-05T14:54:49.362Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.536 34.644 1499.9794 14:54:45.15M 2015-11-05T14:54:49.567Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.536 34.644 1499.9800 14:54:45.35M 2015-11-05T14:54:49.772Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.535 34.644 1499.9792 14:54:45.55M 2015-11-05T14:54:49.972Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.535 34.644 1499.9792 14:54:45.75M 2015-11-05T14:54:50.194Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9788 14:54:45.95M 2015-11-05T14:54:50.389Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.535 34.644 1499.9786 14:54:46.17M 2015-11-05T14:54:50.582Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.535 34.644 1499.9794 14:54:46.37M 2015-11-05T14:54:50.787Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.535 34.644 1499.9789 14:54:46.57M 2015-11-05T14:54:50.987Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.535 34.644 1499.9784 14:54:46.77M 2015-11-05T14:54:51.207Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.535 34.644 1499.9780 14:54:46.96M 2015-11-05T14:54:51.392Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.536 34.645 1499.9775 14:54:47.20M 2015-11-05T14:54:51.592Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.536 34.646 1499.9768 14:54:47.38M 2015-11-05T14:54:51.802Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.536 34.646 1499.9763 14:54:47.58M 2015-11-05T14:54:52.002Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.536 34.646 1499.9761 14:54:47.78M 2015-11-05T14:54:52.202Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.536 34.646 1499.9757 14:54:48.00M 2015-11-05T14:54:52.407Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.536 34.647 1499.9755 14:54:48.20M 2015-11-05T14:54:52.612Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.537 34.647 1499.9762 14:54:48.40M 2015-11-05T14:54:52.817Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.537 34.647 1499.9769 14:54:48.59M 2015-11-05T14:54:53.017Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.537 34.647 1499.9768 14:54:48.80M 2015-11-05T14:54:53.222Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.647 1499.9771 14:54:49.01M 2015-11-05T14:54:53.422Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.536 34.646 1499.9757 14:54:49.21M 2015-11-05T14:54:53.627Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.535 34.645 1499.9744 14:54:49.41M 2015-11-05T14:54:53.827Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.535 34.645 1499.9740 14:54:49.61M 2015-11-05T14:54:54.032Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.645 1499.9738 14:54:49.81M 2015-11-05T14:54:54.237Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9741 14:54:50.03M 2015-11-05T14:54:54.442Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.644 1499.9744 14:54:50.23M 2015-11-05T14:54:54.642Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.534 34.644 1499.9755 14:54:50.43M 2015-11-05T14:54:54.847Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.534 34.644 1499.9758 14:54:50.62M 2015-11-05T14:54:55.047Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.535 34.644 1499.9769 14:54:50.82M 2015-11-05T14:54:55.252Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.535 34.645 1499.9777 14:54:51.04M 2015-11-05T14:54:55.452Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.536 34.646 1499.9778 14:54:51.24M 2015-11-05T14:54:55.677Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.536 34.646 1499.9774 14:54:51.44M 2015-11-05T14:54:55.862Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.536 34.645 1499.9769 14:54:51.66M 2015-11-05T14:54:56.062Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.645 1499.9769 14:54:51.84M 2015-11-05T14:54:56.267Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.645 1499.9763 14:54:52.06M 2015-11-05T14:54:56.472Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.534 34.644 1499.9769 14:54:52.26M 2015-11-05T14:54:56.672Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.644 1499.9762 14:54:52.46M 2015-11-05T14:54:56.877Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.644 1499.9773 14:54:52.66M 2015-11-05T14:54:57.077Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.643 1499.9775 14:54:52.85M 2015-11-05T14:54:57.282Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9762 14:54:53.07M 2015-11-05T14:54:57.482Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9760 14:54:53.27M 2015-11-05T14:54:57.687Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9763 14:54:53.47M 2015-11-05T14:54:57.892Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.644 1499.9760 14:54:53.67M 2015-11-05T14:54:58.094Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.535 34.644 1499.9760 14:54:53.87M 2015-11-05T14:54:58.298Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.645 1499.9767 14:54:54.09M 2015-11-05T14:54:58.502Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.645 1499.9767 14:54:54.29M 2015-11-05T14:54:58.702Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.535 34.645 1499.9768 14:54:54.49M 2015-11-05T14:54:58.907Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.536 34.645 1499.9766 14:54:54.69M 2015-11-05T14:54:59.108Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.646 1499.9767 14:54:54.88M 2015-11-05T14:54:59.312Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.536 34.647 1499.9757 14:54:55.10M 2015-11-05T14:54:59.512Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.537 34.648 1499.9739 14:54:55.30M 2015-11-05T14:54:59.717Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.536 34.648 1499.9740 14:54:55.50M 2015-11-05T14:54:59.917Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.536 34.648 1499.9740 14:54:55.70M