2015-11-05T14:52:00.034Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.539 34.647 1499.9860 14:51:55.81M 2015-11-05T14:52:00.239Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9838 14:51:56.03M 2015-11-05T14:52:00.444Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9825 14:51:56.22M 2015-11-05T14:52:00.644Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.537 34.645 1499.9816 14:51:56.42M 2015-11-05T14:52:00.844Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.537 34.646 1499.9803 14:51:56.62M 2015-11-05T14:52:01.049Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.537 34.646 1499.9806 14:51:56.82M 2015-11-05T14:52:01.254Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.537 34.646 1499.9806 14:51:57.04M 2015-11-05T14:52:01.475Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.645 1499.9805 14:51:57.24M 2015-11-05T14:52:01.660Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.536 34.644 1499.9795 14:51:57.45M 2015-11-05T14:52:01.860Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9790 14:51:57.64M 2015-11-05T14:52:02.065Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9789 14:51:57.83M 2015-11-05T14:52:02.270Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9800 14:51:58.05M 2015-11-05T14:52:02.520Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9780 14:51:58.25M 2015-11-05T14:52:02.680Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.641 1499.9778 14:51:58.50M 2015-11-05T14:52:02.879Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.642 1499.9780 14:51:58.65M 2015-11-05T14:52:03.080Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.533 34.642 1499.9773 14:51:58.85M 2015-11-05T14:52:03.284Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.532 34.641 1499.9760 14:51:59.07M 2015-11-05T14:52:03.490Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9751 14:51:59.27M 2015-11-05T14:52:03.690Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.532 34.641 1499.9760 14:51:59.47M 2015-11-05T14:52:03.890Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.531 34.640 1499.9753 14:51:59.67M 2015-11-05T14:52:04.095Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.531 34.640 1499.9750 14:51:59.86M 2015-11-05T14:52:04.300Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.531 34.640 1499.9734 14:52:00.08M 2015-11-05T14:52:04.500Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9745 14:52:00.28M 2015-11-05T14:52:04.705Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9751 14:52:00.48M 2015-11-05T14:52:04.910Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9757 14:52:00.68M 2015-11-05T14:52:05.115Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.538 34.646 1499.9830 14:52:00.88M 2015-11-05T14:52:05.315Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.538 34.646 1499.9832 14:52:01.10M 2015-11-05T14:52:05.520Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.539 34.647 1499.9836 14:52:01.30M 2015-11-05T14:52:05.720Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.539 34.648 1499.9839 14:52:01.50M 2015-11-05T14:52:05.940Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.539 34.647 1499.9833 14:52:01.69M 2015-11-05T14:52:06.130Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.646 1499.9828 14:52:01.91M 2015-11-05T14:52:06.330Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.646 1499.9833 14:52:02.12M 2015-11-05T14:52:06.530Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.538 34.646 1499.9836 14:52:02.31M 2015-11-05T14:52:06.735Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.537 34.645 1499.9830 14:52:02.51M 2015-11-05T14:52:06.940Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9821 14:52:02.71M 2015-11-05T14:52:07.145Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.645 1499.9819 14:52:02.91M 2015-11-05T14:52:07.345Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.536 34.644 1499.9823 14:52:03.13M 2015-11-05T14:52:07.595Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.536 34.644 1499.9812 14:52:03.33M 2015-11-05T14:52:07.762Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.644 1499.9812 14:52:03.57M 2015-11-05T14:52:07.955Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.643 1499.9785 14:52:03.72M 2015-11-05T14:52:08.160Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.534 34.643 1499.9786 14:52:03.92M 2015-11-05T14:52:08.360Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.643 1499.9790 14:52:04.14M 2015-11-05T14:52:08.565Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.643 1499.9790 14:52:04.34M 2015-11-05T14:52:08.765Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.643 1499.9797 14:52:04.54M 2015-11-05T14:52:08.970Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.534 34.642 1499.9803 14:52:04.74M 2015-11-05T14:52:09.170Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.534 34.642 1499.9802 14:52:04.94M 2015-11-05T14:52:09.376Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.533 34.641 1499.9790 14:52:05.16M 2015-11-05T14:52:09.580Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.533 34.642 1499.9786 14:52:05.36M 2015-11-05T14:52:09.780Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.533 34.642 1499.9789 14:52:05.56M 2015-11-05T14:52:09.985Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9792 14:52:05.76M 2015-11-05T14:52:10.190Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.642 1499.9796 14:52:05.95M 2015-11-05T14:52:10.410Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.534 34.642 1499.9796 14:52:06.17M 2015-11-05T14:52:10.595Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.642 1499.9796 14:52:06.39M 2015-11-05T14:52:10.795Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.643 1499.9801 14:52:06.57M 2015-11-05T14:52:11.000Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9797 14:52:06.77M 2015-11-05T14:52:11.205Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.535 34.643 1499.9805 14:52:06.97M 2015-11-05T14:52:11.405Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.535 34.643 1499.9808 14:52:07.19M 2015-11-05T14:52:11.613Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.535 34.643 1499.9807 14:52:07.39M 2015-11-05T14:52:11.811Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.535 34.643 1499.9797 14:52:07.59M 2015-11-05T14:52:12.010Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.535 34.644 1499.9797 14:52:07.78M 2015-11-05T14:52:12.218Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.535 34.644 1499.9801 14:52:08.00M 2015-11-05T14:52:12.420Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.645 1499.9795 14:52:08.20M 2015-11-05T14:52:12.625Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.536 34.645 1499.9799 14:52:08.40M 2015-11-05T14:52:12.830Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.644 1499.9799 14:52:08.60M 2015-11-05T14:52:13.025Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.536 34.644 1499.9814 14:52:08.80M 2015-11-05T14:52:13.235Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.536 34.644 1499.9823 14:52:09.02M 2015-11-05T14:52:13.435Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9829 14:52:09.22M 2015-11-05T14:52:13.640Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.537 34.645 1499.9829 14:52:09.42M 2015-11-05T14:52:13.845Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.537 34.645 1499.9827 14:52:09.62M 2015-11-05T14:52:14.045Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.533 34.641 1499.9777 14:52:09.82M 2015-11-05T14:52:14.251Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.532 34.641 1499.9766 14:52:10.03M 2015-11-05T14:52:14.450Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.532 34.641 1499.9752 14:52:10.23M 2015-11-05T14:52:14.655Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.531 34.640 1499.9747 14:52:10.43M 2015-11-05T14:52:14.880Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.530 34.639 1499.9741 14:52:10.63M 2015-11-05T14:52:15.060Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.530 34.639 1499.9729 14:52:10.85M 2015-11-05T14:52:15.265Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.529 34.638 1499.9725 14:52:11.05M 2015-11-05T14:52:15.465Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.529 34.637 1499.9729 14:52:11.25M 2015-11-05T14:52:15.670Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.529 34.637 1499.9739 14:52:11.44M 2015-11-05T14:52:15.870Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.529 34.638 1499.9745 14:52:11.65M 2015-11-05T14:52:16.075Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.530 34.639 1499.9753 14:52:11.84M 2015-11-05T14:52:16.280Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.531 34.639 1499.9749 14:52:12.07M 2015-11-05T14:52:16.480Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.531 34.640 1499.9756 14:52:12.26M 2015-11-05T14:52:16.685Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.532 34.640 1499.9757 14:52:12.46M 2015-11-05T14:52:16.885Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.533 34.641 1499.9773 14:52:12.66M 2015-11-05T14:52:17.090Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.533 34.641 1499.9780 14:52:12.86M 2015-11-05T14:52:17.295Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.533 34.641 1499.9789 14:52:13.08M 2015-11-05T14:52:17.495Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.641 1499.9802 14:52:13.28M 2015-11-05T14:52:17.745Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9810 14:52:13.48M 2015-11-05T14:52:17.905Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.642 1499.9811 14:52:13.72M 2015-11-05T14:52:18.128Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.642 1499.9812 14:52:13.87M 2015-11-05T14:52:18.310Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.535 34.643 1499.9808 14:52:14.09M 2015-11-05T14:52:18.510Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.536 34.644 1499.9810 14:52:14.29M 2015-11-05T14:52:18.715Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9818 14:52:14.49M 2015-11-05T14:52:18.915Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9812 14:52:14.69M 2015-11-05T14:52:19.120Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.534 34.642 1499.9806 14:52:14.89M 2015-11-05T14:52:19.340Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.642 1499.9801 14:52:15.11M 2015-11-05T14:52:19.530Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.534 34.641 1499.9810 14:52:15.32M 2015-11-05T14:52:19.730Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.534 34.641 1499.9824 14:52:15.51M 2015-11-05T14:52:19.930Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.534 34.641 1499.9828 14:52:15.71M 2015-11-05T14:52:20.136Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.534 34.641 1499.9840 14:52:15.90M 2015-11-05T14:52:20.340Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.535 34.641 1499.9845 14:52:16.12M 2015-11-05T14:52:20.540Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.535 34.641 1499.9846 14:52:16.32M 2015-11-05T14:52:20.745Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.535 34.641 1499.9846 14:52:16.52M 2015-11-05T14:52:20.945Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.535 34.641 1499.9846 14:52:16.72M 2015-11-05T14:52:21.150Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.535 34.641 1499.9844 14:52:16.92M 2015-11-05T14:52:21.350Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9844 14:52:17.14M 2015-11-05T14:52:21.555Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9841 14:52:17.33M 2015-11-05T14:52:21.760Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9845 14:52:17.54M 2015-11-05T14:52:21.965Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.536 34.642 1499.9855 14:52:17.73M 2015-11-05T14:52:22.165Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.536 34.643 1499.9865 14:52:17.94M 2015-11-05T14:52:22.370Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.537 34.643 1499.9869 14:52:18.15M 2015-11-05T14:52:22.570Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.537 34.643 1499.9854 14:52:18.35M 2015-11-05T14:52:22.770Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.537 34.644 1499.9854 14:52:18.55M 2015-11-05T14:52:22.980Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.537 34.644 1499.9847 14:52:18.75M 2015-11-05T14:52:23.180Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.537 34.644 1499.9841 14:52:18.95M 2015-11-05T14:52:23.380Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.537 34.645 1499.9838 14:52:19.17M 2015-11-05T14:52:23.590Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.537 34.645 1499.9834 14:52:19.36M 2015-11-05T14:52:23.811Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.536 34.645 1499.9818 14:52:19.57M 2015-11-05T14:52:23.995Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.536 34.645 1499.9818 14:52:19.78M 2015-11-05T14:52:24.195Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9812 14:52:19.97M 2015-11-05T14:52:24.400Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.644 1499.9802 14:52:20.18M 2015-11-05T14:52:24.605Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.536 34.644 1499.9806 14:52:20.38M 2015-11-05T14:52:24.805Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.536 34.645 1499.9795 14:52:20.58M 2015-11-05T14:52:25.005Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9783 14:52:20.78M 2015-11-05T14:52:25.210Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9777 14:52:21.00M 2015-11-05T14:52:25.416Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.644 1499.9771 14:52:21.20M 2015-11-05T14:52:25.617Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.644 1499.9773 14:52:21.40M 2015-11-05T14:52:25.820Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.644 1499.9772 14:52:21.60M 2015-11-05T14:52:26.020Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.645 1499.9785 14:52:21.79M 2015-11-05T14:52:26.226Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9781 14:52:22.01M 2015-11-05T14:52:26.431Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9790 14:52:22.21M 2015-11-05T14:52:26.631Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.534 34.643 1499.9775 14:52:22.41M 2015-11-05T14:52:26.836Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.534 34.643 1499.9775 14:52:22.61M 2015-11-05T14:52:27.041Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.643 1499.9784 14:52:22.81M 2015-11-05T14:52:27.241Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.644 1499.9780 14:52:23.03M 2015-11-05T14:52:27.446Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9781 14:52:23.23M 2015-11-05T14:52:27.651Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9779 14:52:23.43M 2015-11-05T14:52:27.851Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9768 14:52:23.63M 2015-11-05T14:52:28.051Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9773 14:52:23.83M 2015-11-05T14:52:28.276Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9773 14:52:24.04M 2015-11-05T14:52:28.461Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.644 1499.9773 14:52:24.26M 2015-11-05T14:52:28.661Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9769 14:52:24.44M 2015-11-05T14:52:28.891Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9768 14:52:24.64M 2015-11-05T14:52:29.066Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9772 14:52:24.84M 2015-11-05T14:52:29.271Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9780 14:52:25.06M 2015-11-05T14:52:29.491Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9788 14:52:25.26M 2015-11-05T14:52:29.681Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9794 14:52:25.46M 2015-11-05T14:52:29.886Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9801 14:52:25.65M 2015-11-05T14:52:30.086Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.645 1499.9800 14:52:25.86M 2015-11-05T14:52:30.291Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.536 34.645 1499.9801 14:52:26.07M 2015-11-05T14:52:30.491Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9816 14:52:26.27M 2015-11-05T14:52:30.696Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9819 14:52:26.47M 2015-11-05T14:52:30.896Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9822 14:52:26.67M 2015-11-05T14:52:31.101Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.643 1499.9829 14:52:26.87M 2015-11-05T14:52:31.301Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.536 34.644 1499.9832 14:52:27.09M 2015-11-05T14:52:31.506Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.536 34.643 1499.9825 14:52:27.29M 2015-11-05T14:52:31.711Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9828 14:52:27.49M 2015-11-05T14:52:31.911Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9829 14:52:27.69M 2015-11-05T14:52:32.116Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9823 14:52:27.88M 2015-11-05T14:52:32.321Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.642 1499.9813 14:52:28.10M 2015-11-05T14:52:32.521Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9808 14:52:28.30M 2015-11-05T14:52:32.741Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9811 14:52:28.50M 2015-11-05T14:52:32.926Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9808 14:52:28.72M 2015-11-05T14:52:33.131Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9808 14:52:28.90M 2015-11-05T14:52:33.331Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9811 14:52:29.12M 2015-11-05T14:52:33.536Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9807 14:52:29.31M 2015-11-05T14:52:33.741Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9802 14:52:29.52M 2015-11-05T14:52:33.941Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.642 1499.9795 14:52:29.72M 2015-11-05T14:52:34.146Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.534 34.642 1499.9778 14:52:29.92M 2015-11-05T14:52:34.346Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.534 34.642 1499.9784 14:52:30.13M 2015-11-05T14:52:34.551Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.533 34.641 1499.9786 14:52:30.33M 2015-11-05T14:52:34.756Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.533 34.640 1499.9789 14:52:30.53M 2015-11-05T14:52:34.956Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.533 34.640 1499.9797 14:52:30.73M 2015-11-05T14:52:35.161Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.533 34.640 1499.9811 14:52:30.93M 2015-11-05T14:52:35.361Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.534 34.641 1499.9827 14:52:31.15M 2015-11-05T14:52:35.566Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.534 34.641 1499.9829 14:52:31.34M 2015-11-05T14:52:35.771Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.534 34.641 1499.9834 14:52:31.55M 2015-11-05T14:52:35.971Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.535 34.642 1499.9830 14:52:31.74M 2015-11-05T14:52:36.171Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.536 34.643 1499.9835 14:52:31.94M 2015-11-05T14:52:36.378Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.537 34.644 1499.9844 14:52:32.16M 2015-11-05T14:52:36.581Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.538 34.645 1499.9854 14:52:32.36M 2015-11-05T14:52:36.786Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.538 34.646 1499.9857 14:52:32.56M 2015-11-05T14:52:36.986Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.538 34.646 1499.9838 14:52:32.76M 2015-11-05T14:52:37.201Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.538 34.646 1499.9834 14:52:32.96M 2015-11-05T14:52:37.396Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.537 34.645 1499.9827 14:52:33.19M 2015-11-05T14:52:37.596Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9828 14:52:33.38M 2015-11-05T14:52:37.801Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9814 14:52:33.58M 2015-11-05T14:52:38.006Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.535 34.644 1499.9801 14:52:33.77M 2015-11-05T14:52:38.206Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.643 1499.9792 14:52:34.98M 2015-11-05T14:52:38.411Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9780 14:52:34.19M 2015-11-05T14:52:38.611Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.534 34.643 1499.9772 14:52:34.39M 2015-11-05T14:52:38.820Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.643 1499.9768 14:52:34.59M 2015-11-05T14:52:39.017Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.533 34.642 1499.9769 14:52:34.79M 2015-11-05T14:52:39.221Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.533 34.642 1499.9761 14:52:35.01M 2015-11-05T14:52:39.421Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9766 14:52:35.21M 2015-11-05T14:52:39.626Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9768 14:52:35.40M 2015-11-05T14:52:39.831Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.534 34.644 1499.9774 14:52:35.61M 2015-11-05T14:52:40.031Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.644 1499.9771 14:52:35.81M 2015-11-05T14:52:40.236Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.644 1499.9772 14:52:36.02M 2015-11-05T14:52:40.441Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.645 1499.9774 14:52:36.22M 2015-11-05T14:52:40.641Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.535 34.645 1499.9775 14:52:36.42M 2015-11-05T14:52:40.846Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.645 1499.9772 14:52:36.62M 2015-11-05T14:52:41.051Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.641 1499.9720 14:52:36.82M 2015-11-05T14:52:41.251Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.532 34.641 1499.9728 14:52:37.04M 2015-11-05T14:52:41.451Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.533 34.642 1499.9739 14:52:37.24M 2015-11-05T14:52:41.671Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.533 34.643 1499.9747 14:52:37.44M 2015-11-05T14:52:41.861Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.644 1499.9761 14:52:37.65M 2015-11-05T14:52:42.061Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.536 34.645 1499.9771 14:52:37.83M 2015-11-05T14:52:42.261Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.537 34.647 1499.9780 14:52:38.05M 2015-11-05T14:52:42.471Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.538 34.648 1499.9794 14:52:38.25M 2015-11-05T14:52:42.671Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.539 34.648 1499.9811 14:52:38.45M 2015-11-05T14:52:42.876Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.539 34.648 1499.9813 14:52:38.65M 2015-11-05T14:52:43.076Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.539 34.648 1499.9812 14:52:38.85M 2015-11-05T14:52:43.281Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.539 34.648 1499.9805 14:52:39.07M 2015-11-05T14:52:43.491Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.539 34.648 1499.9807 14:52:39.26M 2015-11-05T14:52:43.691Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.539 34.648 1499.9813 14:52:39.46M 2015-11-05T14:52:43.891Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.539 34.648 1499.9812 14:52:39.66M 2015-11-05T14:52:44.091Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.539 34.648 1499.9823 14:52:39.87M 2015-11-05T14:52:44.296Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.539 34.648 1499.9825 14:52:40.08M 2015-11-05T14:52:44.501Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.539 34.648 1499.9825 14:52:40.28M 2015-11-05T14:52:44.701Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.539 34.648 1499.9821 14:52:40.48M 2015-11-05T14:52:44.906Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.539 34.648 1499.9828 14:52:40.68M 2015-11-05T14:52:45.106Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.539 34.648 1499.9824 14:52:40.88M 2015-11-05T14:52:45.311Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.538 34.647 1499.9823 14:52:41.10M 2015-11-05T14:52:45.516Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.646 1499.9824 14:52:41.30M 2015-11-05T14:52:45.721Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.647 1499.9816 14:52:41.49M 2015-11-05T14:52:45.921Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.538 34.647 1499.9812 14:52:41.69M 2015-11-05T14:52:46.141Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.537 34.646 1499.9812 14:52:41.89M 2015-11-05T14:52:46.326Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.536 34.645 1499.9810 14:52:42.13M 2015-11-05T14:52:46.531Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.536 34.645 1499.9803 14:52:42.31M 2015-11-05T14:52:46.736Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.536 34.645 1499.9791 14:52:42.51M 2015-11-05T14:52:46.937Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.644 1499.9784 14:52:42.71M 2015-11-05T14:52:47.137Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9779 14:52:42.91M 2015-11-05T14:52:47.341Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.643 1499.9766 14:52:43.13M 2015-11-05T14:52:47.541Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.643 1499.9762 14:52:43.33M 2015-11-05T14:52:47.747Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.532 34.642 1499.9752 14:52:43.52M 2015-11-05T14:52:47.951Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.532 34.641 1499.9746 14:52:43.72M 2015-11-05T14:52:48.201Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.532 34.641 1499.9750 14:52:43.92M 2015-11-05T14:52:48.356Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.532 34.642 1499.9756 14:52:44.19M 2015-11-05T14:52:48.561Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.532 34.642 1499.9749 14:52:44.34M 2015-11-05T14:52:48.761Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.642 1499.9752 14:52:44.54M 2015-11-05T14:52:48.966Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.534 34.643 1499.9761 14:52:44.74M 2015-11-05T14:52:49.172Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.643 1499.9772 14:52:44.94M 2015-11-05T14:52:49.372Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.534 34.644 1499.9769 14:52:45.16M 2015-11-05T14:52:49.577Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.644 1499.9774 14:52:45.36M 2015-11-05T14:52:49.777Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.541 34.650 1499.9839 14:52:45.56M 2015-11-05T14:52:49.982Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.540 34.650 1499.9825 14:52:45.75M 2015-11-05T14:52:50.182Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.540 34.650 1499.9814 14:52:45.95M 2015-11-05T14:52:50.387Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.540 34.649 1499.9808 14:52:46.17M 2015-11-05T14:52:50.607Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.539 34.649 1499.9805 14:52:46.37M 2015-11-05T14:52:50.797Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.539 34.649 1499.9803 14:52:46.59M 2015-11-05T14:52:50.997Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.539 34.649 1499.9808 14:52:46.77M 2015-11-05T14:52:51.202Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.539 34.649 1499.9807 14:52:46.97M 2015-11-05T14:52:51.402Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.539 34.648 1499.9805 14:52:47.19M 2015-11-05T14:52:51.607Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.538 34.648 1499.9795 14:52:47.39M 2015-11-05T14:52:51.813Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.538 34.648 1499.9781 14:52:47.59M 2015-11-05T14:52:52.012Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.537 34.646 1499.9811 14:52:47.79M 2015-11-05T14:52:52.212Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.537 34.646 1499.9799 14:52:48.00M 2015-11-05T14:52:52.417Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.536 34.645 1499.9785 14:52:48.20M 2015-11-05T14:52:52.622Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.645 1499.9767 14:52:48.40M 2015-11-05T14:52:52.827Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.644 1499.9753 14:52:48.60M 2015-11-05T14:52:53.027Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9749 14:52:48.80M 2015-11-05T14:52:53.277Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.644 1499.9755 14:52:49.02M 2015-11-05T14:52:53.432Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.534 34.643 1499.9753 14:52:49.26M 2015-11-05T14:52:53.637Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.643 1499.9741 14:52:49.42M 2015-11-05T14:52:53.842Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9742 14:52:49.61M 2015-11-05T14:52:54.042Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.644 1499.9733 14:52:49.82M 2015-11-05T14:52:54.247Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.533 34.643 1499.9733 14:52:50.03M 2015-11-05T14:52:54.447Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9735 14:52:50.23M 2015-11-05T14:52:54.652Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9734 14:52:50.43M 2015-11-05T14:52:54.857Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.643 1499.9735 14:52:50.63M 2015-11-05T14:52:55.072Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9742 14:52:50.83M 2015-11-05T14:52:55.262Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.534 34.644 1499.9750 14:52:51.06M 2015-11-05T14:52:55.462Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.534 34.644 1499.9757 14:52:51.25M 2015-11-05T14:52:55.667Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.535 34.644 1499.9767 14:52:51.45M 2015-11-05T14:52:55.872Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.535 34.644 1499.9772 14:52:51.64M 2015-11-05T14:52:56.072Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.644 1499.9769 14:52:51.85M 2015-11-05T14:52:56.272Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.535 34.644 1499.9769 14:52:52.06M 2015-11-05T14:52:56.482Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.645 1499.9777 14:52:52.26M 2015-11-05T14:52:56.682Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.644 1499.9774 14:52:52.46M 2015-11-05T14:52:56.887Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.645 1499.9768 14:52:52.66M 2015-11-05T14:52:57.087Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.644 1499.9764 14:52:52.86M 2015-11-05T14:52:57.294Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.644 1499.9777 14:52:53.08M 2015-11-05T14:52:57.492Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9769 14:52:53.28M 2015-11-05T14:52:57.697Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.644 1499.9766 14:52:53.48M 2015-11-05T14:52:57.897Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.534 34.644 1499.9769 14:52:53.68M 2015-11-05T14:52:58.102Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.534 34.643 1499.9763 14:52:53.87M 2015-11-05T14:52:58.352Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.533 34.643 1499.9764 14:52:54.09M 2015-11-05T14:52:58.512Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.533 34.643 1499.9758 14:52:54.33M 2015-11-05T14:52:58.712Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.642 1499.9742 14:52:54.49M 2015-11-05T14:52:58.917Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.646 1499.9781 14:52:54.69M 2015-11-05T14:52:59.117Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.536 34.646 1499.9786 14:52:54.89M 2015-11-05T14:52:59.322Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.537 34.647 1499.9795 14:52:55.11M 2015-11-05T14:52:59.542Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9775 14:52:55.31M 2015-11-05T14:52:59.727Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9781 14:52:55.52M 2015-11-05T14:52:59.927Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.534 34.643 1499.9781 14:52:55.70M