2015-11-05T14:51:00.142Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.533 34.643 1499.9766 14:50:55.91M 2015-11-05T14:51:00.342Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.534 34.643 1499.9763 14:50:56.13M 2015-11-05T14:51:00.547Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.643 1499.9774 14:50:56.32M 2015-11-05T14:51:00.752Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9780 14:50:56.52M 2015-11-05T14:51:00.952Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9792 14:50:56.72M 2015-11-05T14:51:01.157Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.644 1499.9800 14:50:56.92M 2015-11-05T14:51:01.362Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9805 14:50:57.14M 2015-11-05T14:51:01.562Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9811 14:50:57.34M 2015-11-05T14:51:01.767Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.537 34.645 1499.9813 14:50:57.54M 2015-11-05T14:51:01.975Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.536 34.644 1499.9816 14:50:57.74M 2015-11-05T14:51:02.175Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.644 1499.9818 14:50:57.94M 2015-11-05T14:51:02.377Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.644 1499.9814 14:50:58.15M 2015-11-05T14:51:02.582Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9812 14:50:58.36M 2015-11-05T14:51:02.782Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9805 14:50:58.55M 2015-11-05T14:51:02.989Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9805 14:50:58.75M 2015-11-05T14:51:03.187Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.642 1499.9805 14:50:58.95M 2015-11-05T14:51:03.407Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.641 1499.9805 14:50:59.17M 2015-11-05T14:51:03.597Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.533 34.641 1499.9800 14:50:59.39M 2015-11-05T14:51:03.797Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.533 34.641 1499.9800 14:50:59.57M 2015-11-05T14:51:03.997Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.641 1499.9791 14:50:59.77M 2015-11-05T14:51:04.202Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.641 1499.9785 14:50:59.97M 2015-11-05T14:51:04.402Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.533 34.641 1499.9797 14:51:00.19M 2015-11-05T14:51:04.607Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.533 34.641 1499.9800 14:51:00.38M 2015-11-05T14:51:04.812Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.533 34.641 1499.9792 14:51:00.58M 2015-11-05T14:51:05.012Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.534 34.641 1499.9801 14:51:00.78M 2015-11-05T14:51:05.218Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.533 34.641 1499.9800 14:51:01.00M 2015-11-05T14:51:05.422Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.538 34.646 1499.9854 14:51:01.20M 2015-11-05T14:51:05.622Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.539 34.646 1499.9866 14:51:01.40M 2015-11-05T14:51:05.827Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.539 34.646 1499.9872 14:51:01.60M 2015-11-05T14:51:06.027Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.539 34.646 1499.9874 14:51:01.80M 2015-11-05T14:51:06.238Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.539 34.647 1499.9873 14:51:02.02M 2015-11-05T14:51:06.437Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.540 34.647 1499.9868 14:51:02.22M 2015-11-05T14:51:06.637Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.541 34.648 1499.9885 14:51:02.41M 2015-11-05T14:51:06.842Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.650 1499.9893 14:51:02.61M 2015-11-05T14:51:07.042Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.649 1499.9889 14:51:02.81M 2015-11-05T14:51:07.247Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.649 1499.9888 14:51:03.03M 2015-11-05T14:51:07.454Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.541 34.649 1499.9879 14:51:03.23M 2015-11-05T14:51:07.657Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9885 14:51:03.43M 2015-11-05T14:51:07.872Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9880 14:51:03.63M 2015-11-05T14:51:08.057Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9883 14:51:03.84M 2015-11-05T14:51:08.262Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9880 14:51:04.05M 2015-11-05T14:51:08.467Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.541 34.649 1499.9866 14:51:04.24M 2015-11-05T14:51:08.672Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.540 34.648 1499.9867 14:51:04.45M 2015-11-05T14:51:08.891Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.540 34.648 1499.9862 14:51:04.64M 2015-11-05T14:51:09.072Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.539 34.648 1499.9860 14:51:04.84M 2015-11-05T14:51:09.277Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.539 34.647 1499.9857 14:51:05.06M 2015-11-05T14:51:09.482Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.539 34.647 1499.9857 14:51:05.26M 2015-11-05T14:51:09.682Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9852 14:51:05.46M 2015-11-05T14:51:09.887Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9850 14:51:05.66M 2015-11-05T14:51:10.087Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.641 1499.9803 14:51:05.86M 2015-11-05T14:51:10.294Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.533 34.641 1499.9803 14:51:06.08M 2015-11-05T14:51:10.497Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.640 1499.9796 14:51:06.27M 2015-11-05T14:51:10.697Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.640 1499.9797 14:51:06.47M 2015-11-05T14:51:10.902Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.532 34.640 1499.9800 14:51:06.67M 2015-11-05T14:51:11.107Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.532 34.640 1499.9792 14:51:06.87M 2015-11-05T14:51:11.307Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.532 34.640 1499.9779 14:51:07.09M 2015-11-05T14:51:11.507Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.532 34.640 1499.9772 14:51:07.29M 2015-11-05T14:51:11.712Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.532 34.641 1499.9774 14:51:07.49M 2015-11-05T14:51:11.917Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.533 34.642 1499.9772 14:51:07.69M 2015-11-05T14:51:12.117Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9783 14:51:07.89M 2015-11-05T14:51:12.337Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9779 14:51:08.10M 2015-11-05T14:51:12.527Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9781 14:51:08.32M 2015-11-05T14:51:12.734Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.535 34.645 1499.9768 14:51:08.51M 2015-11-05T14:51:12.935Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.645 1499.9777 14:51:08.70M 2015-11-05T14:51:13.132Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.646 1499.9786 14:51:08.90M 2015-11-05T14:51:13.337Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.537 34.647 1499.9799 14:51:09.12M 2015-11-05T14:51:13.543Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.539 34.648 1499.9813 14:51:09.32M 2015-11-05T14:51:13.747Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.539 34.648 1499.9833 14:51:09.52M 2015-11-05T14:51:13.947Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.539 34.648 1499.9830 14:51:09.72M 2015-11-05T14:51:14.152Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.540 34.648 1499.9850 14:51:09.92M 2015-11-05T14:51:14.352Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.540 34.648 1499.9856 14:51:10.14M 2015-11-05T14:51:14.557Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.539 34.647 1499.9857 14:51:10.33M 2015-11-05T14:51:14.757Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.538 34.646 1499.9849 14:51:10.53M 2015-11-05T14:51:14.962Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.538 34.646 1499.9847 14:51:10.73M 2015-11-05T14:51:15.168Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.537 34.645 1499.9838 14:51:10.93M 2015-11-05T14:51:15.371Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.645 1499.9839 14:51:11.15M 2015-11-05T14:51:15.572Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9835 14:51:11.35M 2015-11-05T14:51:15.778Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9833 14:51:11.55M 2015-11-05T14:51:15.978Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.537 34.646 1499.9827 14:51:11.75M 2015-11-05T14:51:16.182Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.537 34.645 1499.9830 14:51:11.95M 2015-11-05T14:51:16.382Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9823 14:51:12.17M 2015-11-05T14:51:16.588Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.645 1499.9817 14:51:12.37M 2015-11-05T14:51:16.808Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9808 14:51:12.56M 2015-11-05T14:51:16.993Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.536 34.645 1499.9811 14:51:12.78M 2015-11-05T14:51:17.201Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.536 34.645 1499.9801 14:51:12.96M 2015-11-05T14:51:17.398Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9801 14:51:13.18M 2015-11-05T14:51:17.603Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.537 34.646 1499.9799 14:51:13.38M 2015-11-05T14:51:17.808Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.537 34.647 1499.9794 14:51:13.58M 2015-11-05T14:51:18.008Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.538 34.646 1499.9835 14:51:13.78M 2015-11-05T14:51:18.213Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.647 1499.9835 14:51:14.00M 2015-11-05T14:51:18.420Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.646 1499.9833 14:51:14.19M 2015-11-05T14:51:18.618Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9839 14:51:14.40M 2015-11-05T14:51:18.818Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.538 34.646 1499.9849 14:51:14.59M 2015-11-05T14:51:19.023Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.538 34.646 1499.9840 14:51:14.79M 2015-11-05T14:51:19.228Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.645 1499.9839 14:51:15.01M 2015-11-05T14:51:19.428Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.537 34.644 1499.9836 14:51:15.21M 2015-11-05T14:51:19.633Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9818 14:51:15.41M 2015-11-05T14:51:19.838Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9818 14:51:15.61M 2015-11-05T14:51:20.038Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9811 14:51:15.81M 2015-11-05T14:51:20.243Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.535 34.644 1499.9802 14:51:16.03M 2015-11-05T14:51:20.448Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.537 34.646 1499.9824 14:51:16.23M 2015-11-05T14:51:20.648Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.646 1499.9816 14:51:16.42M 2015-11-05T14:51:20.854Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.538 34.647 1499.9813 14:51:16.62M 2015-11-05T14:51:21.053Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.539 34.648 1499.9818 14:51:16.82M 2015-11-05T14:51:21.273Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.539 34.649 1499.9823 14:51:17.04M 2015-11-05T14:51:21.458Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.539 34.649 1499.9816 14:51:17.26M 2015-11-05T14:51:21.663Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.539 34.649 1499.9813 14:51:17.44M 2015-11-05T14:51:21.913Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.540 34.649 1499.9817 14:51:17.64M 2015-11-05T14:51:22.068Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.539 34.649 1499.9811 14:51:17.88M 2015-11-05T14:51:22.273Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.538 34.648 1499.9799 14:51:18.05M 2015-11-05T14:51:22.473Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.539 34.649 1499.9823 14:51:18.26M 2015-11-05T14:51:22.678Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.540 34.649 1499.9828 14:51:18.45M 2015-11-05T14:51:22.883Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.540 34.650 1499.9829 14:51:18.65M 2015-11-05T14:51:23.083Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.541 34.650 1499.9844 14:51:18.85M 2015-11-05T14:51:23.288Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.541 34.650 1499.9851 14:51:19.07M 2015-11-05T14:51:23.494Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.541 34.650 1499.9855 14:51:19.27M 2015-11-05T14:51:23.694Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.541 34.650 1499.9867 14:51:19.47M 2015-11-05T14:51:23.895Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.542 34.650 1499.9877 14:51:19.67M 2015-11-05T14:51:24.103Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.541 34.649 1499.9868 14:51:19.87M 2015-11-05T14:51:24.303Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.541 34.649 1499.9860 14:51:20.09M 2015-11-05T14:51:24.531Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.540 34.648 1499.9857 14:51:20.28M 2015-11-05T14:51:24.708Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.539 34.647 1499.9845 14:51:20.48M 2015-11-05T14:51:24.913Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9840 14:51:20.68M 2015-11-05T14:51:25.118Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9833 14:51:20.88M 2015-11-05T14:51:25.318Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9822 14:51:21.10M 2015-11-05T14:51:25.518Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9824 14:51:21.30M 2015-11-05T14:51:25.743Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.535 34.642 1499.9819 14:51:21.50M 2015-11-05T14:51:25.928Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.534 34.642 1499.9830 14:51:21.72M 2015-11-05T14:51:26.128Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.534 34.642 1499.9821 14:51:21.90M 2015-11-05T14:51:26.334Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.535 34.642 1499.9819 14:51:22.12M 2015-11-05T14:51:26.538Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.535 34.643 1499.9828 14:51:22.31M 2015-11-05T14:51:26.738Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9789 14:51:22.51M 2015-11-05T14:51:26.988Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.646 1499.9794 14:51:22.71M 2015-11-05T14:51:27.143Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.647 1499.9790 14:51:22.96M 2015-11-05T14:51:27.348Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.647 1499.9790 14:51:23.13M 2015-11-05T14:51:27.548Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.537 34.647 1499.9789 14:51:23.33M 2015-11-05T14:51:27.753Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.538 34.648 1499.9796 14:51:23.53M 2015-11-05T14:51:27.958Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.538 34.648 1499.9807 14:51:23.72M 2015-11-05T14:51:28.158Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.539 34.648 1499.9813 14:51:23.93M 2015-11-05T14:51:28.363Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.539 34.648 1499.9829 14:51:24.14M 2015-11-05T14:51:28.568Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.540 34.649 1499.9843 14:51:24.34M 2015-11-05T14:51:28.775Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.541 34.649 1499.9858 14:51:24.54M 2015-11-05T14:51:28.975Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.540 34.648 1499.9866 14:51:24.74M 2015-11-05T14:51:29.178Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.540 34.648 1499.9875 14:51:24.94M 2015-11-05T14:51:29.378Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.539 34.647 1499.9869 14:51:25.16M 2015-11-05T14:51:29.583Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.538 34.646 1499.9865 14:51:25.36M 2015-11-05T14:51:29.788Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.538 34.645 1499.9863 14:51:25.56M 2015-11-05T14:51:29.988Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.537 34.645 1499.9849 14:51:25.76M 2015-11-05T14:51:30.208Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.537 34.645 1499.9843 14:51:25.96M 2015-11-05T14:51:30.398Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.538 34.646 1499.9838 14:51:26.19M 2015-11-05T14:51:30.598Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9838 14:51:26.38M 2015-11-05T14:51:30.798Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.538 34.647 1499.9841 14:51:26.57M 2015-11-05T14:51:31.003Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.532 34.641 1499.9764 14:51:26.77M 2015-11-05T14:51:31.208Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.643 1499.9783 14:51:26.97M 2015-11-05T14:51:31.408Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.535 34.644 1499.9788 14:51:27.19M 2015-11-05T14:51:31.617Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.536 34.645 1499.9786 14:51:27.39M 2015-11-05T14:51:31.818Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.644 1499.9764 14:51:27.59M 2015-11-05T14:51:32.063Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.643 1499.9756 14:51:27.79M 2015-11-05T14:51:32.223Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.643 1499.9742 14:51:28.05M 2015-11-05T14:51:32.423Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9738 14:51:28.21M 2015-11-05T14:51:32.628Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9735 14:51:28.40M 2015-11-05T14:51:32.828Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9734 14:51:28.60M 2015-11-05T14:51:33.033Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.532 34.642 1499.9738 14:51:28.80M 2015-11-05T14:51:33.238Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.532 34.641 1499.9744 14:51:29.02M 2015-11-05T14:51:33.438Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.532 34.641 1499.9757 14:51:29.22M 2015-11-05T14:51:33.638Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.533 34.642 1499.9774 14:51:29.42M 2015-11-05T14:51:33.848Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.642 1499.9783 14:51:29.62M 2015-11-05T14:51:34.048Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9784 14:51:29.82M 2015-11-05T14:51:34.252Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.534 34.642 1499.9786 14:51:30.04M 2015-11-05T14:51:34.454Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.643 1499.9796 14:51:30.23M 2015-11-05T14:51:34.673Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9812 14:51:30.43M 2015-11-05T14:51:34.858Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9821 14:51:30.65M 2015-11-05T14:51:35.063Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9825 14:51:30.83M 2015-11-05T14:51:35.263Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9825 14:51:31.05M 2015-11-05T14:51:35.468Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.537 34.645 1499.9823 14:51:31.25M 2015-11-05T14:51:35.673Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.645 1499.9816 14:51:31.44M 2015-11-05T14:51:35.878Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.645 1499.9811 14:51:31.65M 2015-11-05T14:51:36.078Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.644 1499.9805 14:51:31.85M 2015-11-05T14:51:36.283Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9803 14:51:32.06M 2015-11-05T14:51:36.483Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.535 34.644 1499.9794 14:51:32.26M 2015-11-05T14:51:36.688Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9786 14:51:32.46M 2015-11-05T14:51:36.888Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9786 14:51:32.66M 2015-11-05T14:51:37.094Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.536 34.645 1499.9792 14:51:32.86M 2015-11-05T14:51:37.299Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9796 14:51:33.08M 2015-11-05T14:51:37.499Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9794 14:51:33.28M 2015-11-05T14:51:37.704Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.645 1499.9789 14:51:33.48M 2015-11-05T14:51:37.904Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.537 34.646 1499.9801 14:51:33.68M 2015-11-05T14:51:38.108Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.536 34.645 1499.9811 14:51:33.88M 2015-11-05T14:51:38.313Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.537 34.645 1499.9816 14:51:34.10M 2015-11-05T14:51:38.514Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.537 34.646 1499.9822 14:51:34.29M 2015-11-05T14:51:38.718Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.537 34.646 1499.9821 14:51:34.49M 2015-11-05T14:51:38.929Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.537 34.646 1499.9825 14:51:34.69M 2015-11-05T14:51:39.144Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9840 14:51:34.89M 2015-11-05T14:51:39.329Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.538 34.646 1499.9850 14:51:35.13M 2015-11-05T14:51:39.534Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.538 34.646 1499.9858 14:51:35.31M 2015-11-05T14:51:39.734Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.538 34.646 1499.9858 14:51:35.51M 2015-11-05T14:51:39.935Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9862 14:51:35.71M 2015-11-05T14:51:40.139Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.538 34.645 1499.9865 14:51:35.91M 2015-11-05T14:51:40.344Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.538 34.645 1499.9862 14:51:36.12M 2015-11-05T14:51:40.549Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.538 34.645 1499.9863 14:51:36.32M 2015-11-05T14:51:40.749Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.538 34.645 1499.9855 14:51:36.53M 2015-11-05T14:51:40.954Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.538 34.645 1499.9852 14:51:36.72M 2015-11-05T14:51:41.154Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.538 34.646 1499.9852 14:51:36.92M 2015-11-05T14:51:41.359Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.643 1499.9813 14:51:37.14M 2015-11-05T14:51:41.559Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.535 34.643 1499.9816 14:51:37.34M 2015-11-05T14:51:41.764Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.643 1499.9811 14:51:37.54M 2015-11-05T14:51:41.969Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.643 1499.9803 14:51:37.74M 2015-11-05T14:51:42.217Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.535 34.643 1499.9805 14:51:37.94M 2015-11-05T14:51:42.401Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.643 1499.9789 14:51:38.20M 2015-11-05T14:51:42.575Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.643 1499.9789 14:51:38.36M 2015-11-05T14:51:42.779Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.534 34.642 1499.9784 14:51:38.55M 2015-11-05T14:51:42.979Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9773 14:51:38.75M 2015-11-05T14:51:43.184Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9774 14:51:38.95M 2015-11-05T14:51:43.389Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.534 34.643 1499.9786 14:51:39.17M 2015-11-05T14:51:43.609Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.535 34.644 1499.9789 14:51:39.37M 2015-11-05T14:51:43.794Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.535 34.644 1499.9790 14:51:39.58M 2015-11-05T14:51:43.999Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.535 34.645 1499.9791 14:51:39.77M 2015-11-05T14:51:44.199Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.536 34.645 1499.9800 14:51:39.97M 2015-11-05T14:51:44.404Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.533 34.642 1499.9775 14:51:40.19M 2015-11-05T14:51:44.609Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9764 14:51:40.38M 2015-11-05T14:51:44.809Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.533 34.642 1499.9762 14:51:40.58M 2015-11-05T14:51:45.009Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.533 34.642 1499.9771 14:51:40.78M 2015-11-05T14:51:45.214Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.532 34.641 1499.9767 14:51:41.00M 2015-11-05T14:51:45.419Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.532 34.641 1499.9769 14:51:41.20M 2015-11-05T14:51:45.619Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.532 34.640 1499.9764 14:51:41.40M 2015-11-05T14:51:45.830Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.531 34.640 1499.9763 14:51:41.60M 2015-11-05T14:51:46.029Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.532 34.640 1499.9769 14:51:41.80M 2015-11-05T14:51:46.229Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.532 34.640 1499.9775 14:51:42.02M 2015-11-05T14:51:46.429Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.532 34.640 1499.9785 14:51:42.22M 2015-11-05T14:51:46.634Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.641 1499.9792 14:51:42.41M 2015-11-05T14:51:46.839Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.533 34.641 1499.9802 14:51:42.61M 2015-11-05T14:51:47.044Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.533 34.641 1499.9813 14:51:42.81M 2015-11-05T14:51:47.289Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.534 34.641 1499.9828 14:51:43.03M 2015-11-05T14:51:47.449Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.534 34.641 1499.9834 14:51:43.27M 2015-11-05T14:51:47.649Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.535 34.642 1499.9833 14:51:43.43M 2015-11-05T14:51:47.864Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.535 34.642 1499.9822 14:51:43.63M 2015-11-05T14:51:48.074Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9821 14:51:43.82M 2015-11-05T14:51:48.259Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.644 1499.9819 14:51:44.06M 2015-11-05T14:51:48.464Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.644 1499.9817 14:51:44.24M 2015-11-05T14:51:48.664Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.536 34.645 1499.9824 14:51:44.44M 2015-11-05T14:51:48.869Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.536 34.644 1499.9822 14:51:44.64M 2015-11-05T14:51:49.074Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.536 34.644 1499.9819 14:51:44.84M 2015-11-05T14:51:49.274Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.536 34.645 1499.9817 14:51:45.06M 2015-11-05T14:51:49.479Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.536 34.643 1499.9863 14:51:45.26M 2015-11-05T14:51:49.679Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.536 34.642 1499.9860 14:51:45.46M 2015-11-05T14:51:49.884Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.536 34.642 1499.9863 14:51:45.66M 2015-11-05T14:51:50.089Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.536 34.642 1499.9872 14:51:45.86M 2015-11-05T14:51:50.289Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.536 34.642 1499.9872 14:51:46.07M 2015-11-05T14:51:50.495Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.535 34.642 1499.9863 14:51:46.27M 2015-11-05T14:51:50.699Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.535 34.641 1499.9860 14:51:46.47M 2015-11-05T14:51:50.899Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.535 34.641 1499.9865 14:51:46.67M 2015-11-05T14:51:51.099Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.536 34.642 1499.9854 14:51:46.87M 2015-11-05T14:51:51.309Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.535 34.642 1499.9847 14:51:47.09M 2015-11-05T14:51:51.509Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.535 34.642 1499.9843 14:51:47.29M 2015-11-05T14:51:51.714Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.535 34.643 1499.9832 14:51:47.49M 2015-11-05T14:51:51.914Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.536 34.643 1499.9835 14:51:47.69M 2015-11-05T14:51:52.119Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.537 34.644 1499.9838 14:51:47.88M 2015-11-05T14:51:52.369Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.537 34.645 1499.9833 14:51:48.11M 2015-11-05T14:51:52.544Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.537 34.645 1499.9819 14:51:48.35M 2015-11-05T14:51:52.729Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.537 34.645 1499.9829 14:51:48.52M 2015-11-05T14:51:52.929Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.645 1499.9822 14:51:48.70M 2015-11-05T14:51:53.129Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.645 1499.9811 14:51:48.90M 2015-11-05T14:51:53.339Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.645 1499.9812 14:51:49.11M 2015-11-05T14:51:53.539Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.645 1499.9818 14:51:49.32M 2015-11-05T14:51:53.744Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.645 1499.9821 14:51:49.52M 2015-11-05T14:51:53.944Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.644 1499.9814 14:51:49.72M 2015-11-05T14:51:54.149Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9805 14:51:49.91M 2015-11-05T14:51:54.349Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.644 1499.9808 14:51:50.14M 2015-11-05T14:51:54.554Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9800 14:51:50.33M 2015-11-05T14:51:54.759Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9796 14:51:50.53M 2015-11-05T14:51:54.959Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9791 14:51:50.73M 2015-11-05T14:51:55.159Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9786 14:51:50.93M 2015-11-05T14:51:55.369Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9786 14:51:51.15M 2015-11-05T14:51:55.569Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9789 14:51:51.35M 2015-11-05T14:51:55.777Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9791 14:51:51.55M 2015-11-05T14:51:55.974Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9790 14:51:51.75M 2015-11-05T14:51:56.179Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9784 14:51:51.95M 2015-11-05T14:51:56.384Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.535 34.644 1499.9781 14:51:52.16M 2015-11-05T14:51:56.584Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.534 34.644 1499.9767 14:51:52.36M 2015-11-05T14:51:56.789Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.534 34.644 1499.9760 14:51:52.56M 2015-11-05T14:51:57.004Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.535 34.646 1499.9764 14:51:52.76M 2015-11-05T14:51:57.194Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.537 34.647 1499.9780 14:51:53.00M 2015-11-05T14:51:57.444Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.647 1499.9785 14:51:53.18M 2015-11-05T14:51:57.599Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.647 1499.9796 14:51:53.42M 2015-11-05T14:51:57.804Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.646 1499.9800 14:51:53.58M 2015-11-05T14:51:58.004Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.537 34.646 1499.9792 14:51:53.78M 2015-11-05T14:51:58.214Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.537 34.646 1499.9799 14:51:54.98M 2015-11-05T14:51:58.417Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.537 34.646 1499.9806 14:51:54.19M 2015-11-05T14:51:58.617Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.538 34.646 1499.9816 14:51:54.39M 2015-11-05T14:51:58.819Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.538 34.647 1499.9819 14:51:54.59M 2015-11-05T14:51:59.019Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.538 34.647 1499.9830 14:51:54.79M 2015-11-05T14:51:59.224Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.539 34.647 1499.9838 14:51:55.01M 2015-11-05T14:51:59.424Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.539 34.647 1499.9843 14:51:55.21M 2015-11-05T14:51:59.629Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.540 34.648 1499.9847 14:51:55.41M 2015-11-05T14:51:59.834Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.539 34.648 1499.9861 14:51:55.61M