2015-11-05T14:50:00.044Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.534 34.642 1499.9816 14:49:55.81M 2015-11-05T14:50:00.249Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.534 34.641 1499.9813 14:49:56.03M 2015-11-05T14:50:00.449Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.641 1499.9810 14:49:56.23M 2015-11-05T14:50:00.654Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.534 34.641 1499.9811 14:49:56.43M 2015-11-05T14:50:00.874Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.534 34.641 1499.9817 14:49:56.63M 2015-11-05T14:50:01.059Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.530 34.638 1499.9773 14:49:56.84M 2015-11-05T14:50:01.264Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.530 34.637 1499.9781 14:49:57.04M 2015-11-05T14:50:01.469Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.530 34.637 1499.9788 14:49:57.24M 2015-11-05T14:50:01.669Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.530 34.637 1499.9778 14:49:57.44M 2015-11-05T14:50:01.869Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.529 34.636 1499.9781 14:49:57.64M 2015-11-05T14:50:02.074Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.529 34.636 1499.9788 14:49:57.84M 2015-11-05T14:50:02.279Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.529 34.636 1499.9781 14:49:58.06M 2015-11-05T14:50:02.484Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.529 34.636 1499.9783 14:49:58.26M 2015-11-05T14:50:02.684Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.530 34.637 1499.9780 14:49:58.46M 2015-11-05T14:50:02.890Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.531 34.639 1499.9794 14:49:58.66M 2015-11-05T14:50:03.089Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.532 34.640 1499.9802 14:49:58.86M 2015-11-05T14:50:03.294Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.534 34.640 1499.9850 14:49:59.07M 2015-11-05T14:50:03.495Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.535 34.641 1499.9872 14:49:59.27M 2015-11-05T14:50:03.699Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.536 34.642 1499.9873 14:49:59.47M 2015-11-05T14:50:03.904Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.529 34.635 1499.9795 14:49:59.67M 2015-11-05T14:50:04.105Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.529 34.635 1499.9800 14:49:59.87M 2015-11-05T14:50:04.310Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.529 34.635 1499.9811 14:50:00.09M 2015-11-05T14:50:04.510Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.529 34.635 1499.9811 14:50:00.29M 2015-11-05T14:50:04.714Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.529 34.635 1499.9807 14:50:00.48M 2015-11-05T14:50:04.919Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.529 34.635 1499.9791 14:50:00.69M 2015-11-05T14:50:05.119Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.528 34.636 1499.9752 14:50:00.89M 2015-11-05T14:50:05.345Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.528 34.636 1499.9747 14:50:01.10M 2015-11-05T14:50:05.525Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.537 34.645 1499.9855 14:50:01.32M 2015-11-05T14:50:05.730Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.538 34.646 1499.9860 14:50:01.50M 2015-11-05T14:50:05.934Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.539 34.647 1499.9869 14:50:01.70M 2015-11-05T14:50:06.140Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.540 34.648 1499.9873 14:50:01.90M 2015-11-05T14:50:06.339Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.538 34.646 1499.9850 14:50:02.12M 2015-11-05T14:50:06.545Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.537 34.645 1499.9849 14:50:02.32M 2015-11-05T14:50:06.745Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.644 1499.9839 14:50:02.52M 2015-11-05T14:50:06.949Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.644 1499.9834 14:50:02.71M 2015-11-05T14:50:07.150Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9794 14:50:02.92M 2015-11-05T14:50:07.355Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.534 34.643 1499.9792 14:50:03.13M 2015-11-05T14:50:07.560Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.644 1499.9797 14:50:03.33M 2015-11-05T14:50:07.760Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.645 1499.9799 14:50:03.53M 2015-11-05T14:50:07.965Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.645 1499.9790 14:50:03.73M 2015-11-05T14:50:08.170Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.536 34.646 1499.9790 14:50:03.93M 2015-11-05T14:50:08.370Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.646 1499.9797 14:50:04.15M 2015-11-05T14:50:08.570Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.531 34.640 1499.9733 14:50:04.35M 2015-11-05T14:50:08.776Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.531 34.640 1499.9739 14:50:04.55M 2015-11-05T14:50:08.980Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.531 34.640 1499.9753 14:50:04.75M 2015-11-05T14:50:09.185Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.531 34.640 1499.9760 14:50:04.94M 2015-11-05T14:50:09.385Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.531 34.640 1499.9763 14:50:05.17M 2015-11-05T14:50:09.590Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.531 34.640 1499.9755 14:50:05.36M 2015-11-05T14:50:09.810Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.530 34.639 1499.9744 14:50:05.56M 2015-11-05T14:50:09.995Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.530 34.638 1499.9741 14:50:05.78M 2015-11-05T14:50:10.200Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.530 34.638 1499.9753 14:50:05.96M 2015-11-05T14:50:10.400Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.530 34.638 1499.9755 14:50:06.18M 2015-11-05T14:50:10.605Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.531 34.639 1499.9772 14:50:06.38M 2015-11-05T14:50:10.810Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.531 34.639 1499.9775 14:50:06.58M 2015-11-05T14:50:11.010Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.531 34.639 1499.9779 14:50:06.78M 2015-11-05T14:50:11.210Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.532 34.640 1499.9785 14:50:07.98M 2015-11-05T14:50:11.415Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.532 34.640 1499.9789 14:50:07.19M 2015-11-05T14:50:11.620Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.533 34.640 1499.9802 14:50:07.39M 2015-11-05T14:50:11.820Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.534 34.641 1499.9813 14:50:07.59M 2015-11-05T14:50:12.026Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.534 34.642 1499.9807 14:50:07.79M 2015-11-05T14:50:12.225Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.535 34.643 1499.9818 14:50:08.01M 2015-11-05T14:50:12.430Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.536 34.644 1499.9834 14:50:08.21M 2015-11-05T14:50:12.630Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.537 34.645 1499.9836 14:50:08.41M 2015-11-05T14:50:12.840Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.537 34.646 1499.9829 14:50:08.61M 2015-11-05T14:50:13.035Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.537 34.646 1499.9821 14:50:08.81M 2015-11-05T14:50:13.240Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.537 34.646 1499.9813 14:50:09.02M 2015-11-05T14:50:13.445Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.536 34.645 1499.9810 14:50:09.22M 2015-11-05T14:50:13.650Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.536 34.644 1499.9807 14:50:09.42M 2015-11-05T14:50:13.850Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.643 1499.9799 14:50:09.62M 2015-11-05T14:50:14.055Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9801 14:50:09.82M 2015-11-05T14:50:14.275Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9802 14:50:10.04M 2015-11-05T14:50:14.460Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9801 14:50:10.26M 2015-11-05T14:50:14.665Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.535 34.644 1499.9799 14:50:10.44M 2015-11-05T14:50:14.870Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.536 34.644 1499.9802 14:50:10.64M 2015-11-05T14:50:15.070Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.536 34.645 1499.9812 14:50:10.84M 2015-11-05T14:50:15.270Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.536 34.645 1499.9819 14:50:11.05M 2015-11-05T14:50:15.475Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.536 34.645 1499.9827 14:50:11.25M 2015-11-05T14:50:15.680Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.536 34.645 1499.9824 14:50:11.45M 2015-11-05T14:50:15.880Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.537 34.645 1499.9824 14:50:11.65M 2015-11-05T14:50:16.085Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.537 34.645 1499.9824 14:50:11.85M 2015-11-05T14:50:16.290Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.537 34.646 1499.9830 14:50:12.07M 2015-11-05T14:50:16.490Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.537 34.646 1499.9829 14:50:12.27M 2015-11-05T14:50:16.695Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.538 34.646 1499.9823 14:50:12.47M 2015-11-05T14:50:16.900Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.538 34.647 1499.9825 14:50:12.66M 2015-11-05T14:50:17.101Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9780 14:50:12.87M 2015-11-05T14:50:17.305Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.643 1499.9774 14:50:13.08M 2015-11-05T14:50:17.505Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9768 14:50:13.28M 2015-11-05T14:50:17.710Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.643 1499.9767 14:50:13.48M 2015-11-05T14:50:17.915Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9773 14:50:13.68M 2015-11-05T14:50:18.115Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9772 14:50:13.88M 2015-11-05T14:50:18.315Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.533 34.643 1499.9758 14:50:14.10M 2015-11-05T14:50:18.520Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.642 1499.9744 14:50:14.30M 2015-11-05T14:50:18.740Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9746 14:50:14.50M 2015-11-05T14:50:18.925Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9757 14:50:14.71M 2015-11-05T14:50:19.130Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.643 1499.9755 14:50:14.89M 2015-11-05T14:50:19.338Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.533 34.643 1499.9760 14:50:15.11M 2015-11-05T14:50:19.540Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9767 14:50:15.31M 2015-11-05T14:50:19.740Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9779 14:50:15.51M 2015-11-05T14:50:19.940Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9784 14:50:15.71M 2015-11-05T14:50:20.145Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9785 14:50:15.91M 2015-11-05T14:50:20.350Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9780 14:50:16.13M 2015-11-05T14:50:20.550Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9775 14:50:16.33M 2015-11-05T14:50:20.755Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9773 14:50:16.53M 2015-11-05T14:50:20.960Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.641 1499.9769 14:50:16.72M 2015-11-05T14:50:21.160Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.641 1499.9772 14:50:16.92M 2015-11-05T14:50:21.365Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.532 34.641 1499.9781 14:50:17.14M 2015-11-05T14:50:21.570Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.532 34.640 1499.9786 14:50:17.34M 2015-11-05T14:50:21.765Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.532 34.640 1499.9780 14:50:17.54M 2015-11-05T14:50:21.970Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.531 34.639 1499.9778 14:50:17.74M 2015-11-05T14:50:22.175Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.531 34.639 1499.9781 14:50:17.94M 2015-11-05T14:50:22.380Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.531 34.639 1499.9795 14:50:18.16M 2015-11-05T14:50:22.588Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.532 34.639 1499.9789 14:50:18.36M 2015-11-05T14:50:22.785Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.532 34.640 1499.9789 14:50:18.56M 2015-11-05T14:50:22.990Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.533 34.640 1499.9788 14:50:18.76M 2015-11-05T14:50:23.210Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.532 34.640 1499.9790 14:50:18.96M 2015-11-05T14:50:23.395Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.640 1499.9791 14:50:19.19M 2015-11-05T14:50:23.595Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.533 34.641 1499.9803 14:50:19.37M 2015-11-05T14:50:23.800Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.533 34.641 1499.9799 14:50:19.57M 2015-11-05T14:50:24.000Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.533 34.641 1499.9794 14:50:19.77M 2015-11-05T14:50:24.205Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.533 34.642 1499.9799 14:50:19.97M 2015-11-05T14:50:24.410Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.533 34.642 1499.9795 14:50:20.18M 2015-11-05T14:50:24.615Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.534 34.642 1499.9801 14:50:20.39M 2015-11-05T14:50:24.815Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.534 34.642 1499.9807 14:50:20.59M 2015-11-05T14:50:25.015Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.643 1499.9799 14:50:20.79M 2015-11-05T14:50:25.223Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.643 1499.9795 14:50:21.00M 2015-11-05T14:50:25.421Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.539 34.648 1499.9846 14:50:21.20M 2015-11-05T14:50:25.625Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.540 34.648 1499.9861 14:50:21.40M 2015-11-05T14:50:25.831Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.539 34.647 1499.9852 14:50:21.60M 2015-11-05T14:50:26.035Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.539 34.647 1499.9851 14:50:21.80M 2015-11-05T14:50:26.240Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.642 1499.9797 14:50:22.02M 2015-11-05T14:50:26.440Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.534 34.642 1499.9801 14:50:22.22M 2015-11-05T14:50:26.640Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.642 1499.9785 14:50:22.42M 2015-11-05T14:50:26.845Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.642 1499.9780 14:50:22.62M 2015-11-05T14:50:27.051Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.642 1499.9788 14:50:22.81M 2015-11-05T14:50:27.251Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.534 34.642 1499.9783 14:50:23.03M 2015-11-05T14:50:27.456Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.643 1499.9777 14:50:23.23M 2015-11-05T14:50:27.676Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.533 34.642 1499.9774 14:50:23.43M 2015-11-05T14:50:27.861Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.534 34.642 1499.9778 14:50:23.65M 2015-11-05T14:50:28.065Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9786 14:50:23.83M 2015-11-05T14:50:28.265Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.643 1499.9792 14:50:24.05M 2015-11-05T14:50:28.470Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.534 34.643 1499.9785 14:50:24.25M 2015-11-05T14:50:28.675Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.643 1499.9789 14:50:24.45M 2015-11-05T14:50:28.875Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.535 34.644 1499.9786 14:50:24.65M 2015-11-05T14:50:29.081Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.535 34.644 1499.9791 14:50:24.85M 2015-11-05T14:50:29.280Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.535 34.644 1499.9792 14:50:25.06M 2015-11-05T14:50:29.485Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.535 34.644 1499.9796 14:50:25.26M 2015-11-05T14:50:29.686Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9797 14:50:25.46M 2015-11-05T14:50:29.890Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.643 1499.9796 14:50:25.66M 2015-11-05T14:50:30.096Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9792 14:50:25.86M 2015-11-05T14:50:30.296Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.533 34.642 1499.9788 14:50:26.08M 2015-11-05T14:50:30.501Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.533 34.641 1499.9788 14:50:26.28M 2015-11-05T14:50:30.706Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.642 1499.9786 14:50:26.48M 2015-11-05T14:50:30.901Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.642 1499.9784 14:50:26.68M 2015-11-05T14:50:31.111Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.533 34.642 1499.9780 14:50:26.87M 2015-11-05T14:50:31.311Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.533 34.642 1499.9773 14:50:27.09M 2015-11-05T14:50:31.516Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.533 34.642 1499.9779 14:50:27.29M 2015-11-05T14:50:31.716Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9789 14:50:27.49M 2015-11-05T14:50:31.921Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9801 14:50:27.69M 2015-11-05T14:50:32.141Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.642 1499.9807 14:50:27.89M 2015-11-05T14:50:32.326Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9805 14:50:28.13M 2015-11-05T14:50:32.531Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9799 14:50:28.31M 2015-11-05T14:50:32.731Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.535 34.643 1499.9801 14:50:28.51M 2015-11-05T14:50:32.938Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.535 34.644 1499.9801 14:50:28.70M 2015-11-05T14:50:33.141Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.535 34.644 1499.9805 14:50:28.90M 2015-11-05T14:50:33.341Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.535 34.644 1499.9803 14:50:29.12M 2015-11-05T14:50:33.546Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.535 34.644 1499.9805 14:50:29.32M 2015-11-05T14:50:33.751Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.535 34.644 1499.9803 14:50:29.52M 2015-11-05T14:50:33.951Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9813 14:50:29.72M 2015-11-05T14:50:34.156Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.644 1499.9822 14:50:29.92M 2015-11-05T14:50:34.356Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.644 1499.9830 14:50:30.14M 2015-11-05T14:50:34.561Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.644 1499.9830 14:50:30.33M 2015-11-05T14:50:34.766Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.644 1499.9824 14:50:30.53M 2015-11-05T14:50:34.966Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.536 34.644 1499.9823 14:50:30.73M 2015-11-05T14:50:35.171Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.536 34.644 1499.9817 14:50:30.93M 2015-11-05T14:50:35.371Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.536 34.644 1499.9827 14:50:31.15M 2015-11-05T14:50:35.576Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.537 34.644 1499.9839 14:50:31.35M 2015-11-05T14:50:35.778Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9845 14:50:31.55M 2015-11-05T14:50:35.981Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9846 14:50:31.75M 2015-11-05T14:50:36.186Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9846 14:50:31.95M 2015-11-05T14:50:36.391Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.537 34.645 1499.9851 14:50:32.17M 2015-11-05T14:50:36.611Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.538 34.645 1499.9844 14:50:32.37M 2015-11-05T14:50:36.796Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9841 14:50:32.58M 2015-11-05T14:50:36.996Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.538 34.646 1499.9832 14:50:32.76M 2015-11-05T14:50:37.201Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.538 34.646 1499.9829 14:50:32.96M 2015-11-05T14:50:37.401Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.538 34.646 1499.9821 14:50:33.18M 2015-11-05T14:50:37.606Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.537 34.646 1499.9806 14:50:33.38M 2015-11-05T14:50:37.811Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.537 34.647 1499.9802 14:50:33.58M 2015-11-05T14:50:38.011Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.537 34.646 1499.9801 14:50:33.78M 2015-11-05T14:50:38.216Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.537 34.646 1499.9800 14:50:34.00M 2015-11-05T14:50:38.416Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.536 34.646 1499.9786 14:50:34.20M 2015-11-05T14:50:38.621Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.536 34.646 1499.9779 14:50:34.39M 2015-11-05T14:50:38.826Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.645 1499.9769 14:50:34.60M 2015-11-05T14:50:39.026Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.645 1499.9772 14:50:34.79M 2015-11-05T14:50:39.231Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.536 34.645 1499.9778 14:50:35.01M 2015-11-05T14:50:39.431Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.535 34.645 1499.9775 14:50:35.21M 2015-11-05T14:50:39.636Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.645 1499.9775 14:50:35.41M 2015-11-05T14:50:39.841Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.535 34.644 1499.9780 14:50:35.61M 2015-11-05T14:50:40.041Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9775 14:50:35.81M 2015-11-05T14:50:40.246Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9783 14:50:36.03M 2015-11-05T14:50:40.451Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9786 14:50:36.23M 2015-11-05T14:50:40.656Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.534 34.643 1499.9786 14:50:36.43M 2015-11-05T14:50:40.851Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.534 34.643 1499.9796 14:50:36.63M 2015-11-05T14:50:41.076Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9802 14:50:36.82M 2015-11-05T14:50:41.261Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.643 1499.9799 14:50:37.06M 2015-11-05T14:50:41.461Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.534 34.643 1499.9802 14:50:37.24M 2015-11-05T14:50:41.666Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.643 1499.9800 14:50:37.44M 2015-11-05T14:50:41.866Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.535 34.643 1499.9811 14:50:37.64M 2015-11-05T14:50:42.076Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.535 34.643 1499.9822 14:50:37.84M 2015-11-05T14:50:42.276Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.643 1499.9821 14:50:38.06M 2015-11-05T14:50:42.476Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.535 34.643 1499.9829 14:50:38.26M 2015-11-05T14:50:42.683Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.536 34.643 1499.9841 14:50:38.45M 2015-11-05T14:50:42.886Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.535 34.643 1499.9845 14:50:38.65M 2015-11-05T14:50:43.086Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.535 34.643 1499.9834 14:50:38.85M 2015-11-05T14:50:43.291Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.535 34.643 1499.9825 14:50:39.07M 2015-11-05T14:50:43.491Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.535 34.644 1499.9814 14:50:39.27M 2015-11-05T14:50:43.696Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.535 34.644 1499.9803 14:50:39.47M 2015-11-05T14:50:43.896Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.535 34.643 1499.9790 14:50:39.67M 2015-11-05T14:50:44.101Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.644 1499.9783 14:50:39.87M 2015-11-05T14:50:44.306Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9780 14:50:40.09M 2015-11-05T14:50:44.511Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.534 34.643 1499.9785 14:50:40.29M 2015-11-05T14:50:44.711Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.534 34.643 1499.9791 14:50:40.49M 2015-11-05T14:50:44.916Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.534 34.643 1499.9788 14:50:40.68M 2015-11-05T14:50:45.121Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.533 34.642 1499.9774 14:50:40.88M 2015-11-05T14:50:45.323Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9758 14:50:41.10M 2015-11-05T14:50:45.541Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.533 34.642 1499.9756 14:50:41.30M 2015-11-05T14:50:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.533 34.642 1499.9751 14:50:41.52M 2015-11-05T14:50:45.931Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9758 14:50:41.70M 2015-11-05T14:50:46.131Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9775 14:50:41.90M 2015-11-05T14:50:46.337Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.534 34.642 1499.9784 14:50:42.12M 2015-11-05T14:50:46.542Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.534 34.642 1499.9806 14:50:42.32M 2015-11-05T14:50:46.741Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.534 34.641 1499.9819 14:50:42.52M 2015-11-05T14:50:46.941Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.534 34.641 1499.9828 14:50:42.71M 2015-11-05T14:50:47.147Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.534 34.641 1499.9832 14:50:42.91M 2015-11-05T14:50:47.354Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.534 34.641 1499.9834 14:50:43.13M 2015-11-05T14:50:47.556Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.534 34.641 1499.9823 14:50:43.33M 2015-11-05T14:50:47.756Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.534 34.642 1499.9822 14:50:43.53M 2015-11-05T14:50:47.961Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.535 34.642 1499.9827 14:50:43.73M 2015-11-05T14:50:48.161Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.535 34.643 1499.9829 14:50:43.93M 2015-11-05T14:50:48.366Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.643 1499.9825 14:50:44.15M 2015-11-05T14:50:48.575Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.535 34.643 1499.9830 14:50:44.35M 2015-11-05T14:50:48.771Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.643 1499.9823 14:50:44.55M 2015-11-05T14:50:48.976Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.536 34.643 1499.9829 14:50:44.74M 2015-11-05T14:50:49.181Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9822 14:50:44.94M 2015-11-05T14:50:49.381Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.536 34.644 1499.9816 14:50:45.16M 2015-11-05T14:50:49.586Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.644 1499.9808 14:50:45.36M 2015-11-05T14:50:49.786Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9803 14:50:45.56M 2015-11-05T14:50:50.006Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9796 14:50:45.76M 2015-11-05T14:50:50.196Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.646 1499.9796 14:50:45.98M 2015-11-05T14:50:50.397Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9799 14:50:46.18M 2015-11-05T14:50:50.601Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.536 34.645 1499.9807 14:50:46.38M 2015-11-05T14:50:50.806Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.536 34.645 1499.9806 14:50:46.57M 2015-11-05T14:50:51.007Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.536 34.644 1499.9806 14:50:46.77M 2015-11-05T14:50:51.211Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.535 34.644 1499.9808 14:50:46.97M 2015-11-05T14:50:51.412Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.536 34.644 1499.9810 14:50:47.19M 2015-11-05T14:50:51.620Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.536 34.644 1499.9808 14:50:47.39M 2015-11-05T14:50:51.820Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.644 1499.9810 14:50:47.59M 2015-11-05T14:50:52.022Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.535 34.643 1499.9806 14:50:47.79M 2015-11-05T14:50:52.227Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.535 34.643 1499.9813 14:50:48.01M 2015-11-05T14:50:52.427Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.535 34.642 1499.9824 14:50:48.21M 2015-11-05T14:50:52.627Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.534 34.642 1499.9821 14:50:48.41M 2015-11-05T14:50:52.832Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.534 34.641 1499.9814 14:50:48.60M 2015-11-05T14:50:53.037Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.533 34.641 1499.9802 14:50:48.80M 2015-11-05T14:50:53.241Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.534 34.641 1499.9811 14:50:49.02M 2015-11-05T14:50:53.442Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.534 34.642 1499.9810 14:50:49.22M 2015-11-05T14:50:53.647Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.534 34.642 1499.9807 14:50:49.42M 2015-11-05T14:50:53.847Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.534 34.642 1499.9813 14:50:49.62M 2015-11-05T14:50:54.057Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.534 34.642 1499.9810 14:50:49.82M 2015-11-05T14:50:54.252Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.534 34.642 1499.9808 14:50:50.04M 2015-11-05T14:50:54.477Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.534 34.642 1499.9807 14:50:50.24M 2015-11-05T14:50:54.662Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.534 34.642 1499.9802 14:50:50.45M 2015-11-05T14:50:54.867Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.534 34.642 1499.9807 14:50:50.63M 2015-11-05T14:50:55.067Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.534 34.642 1499.9808 14:50:50.83M 2015-11-05T14:50:55.272Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.642 1499.9812 14:50:51.05M 2015-11-05T14:50:55.472Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.534 34.642 1499.9813 14:50:51.25M 2015-11-05T14:50:55.677Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.534 34.642 1499.9812 14:50:51.45M 2015-11-05T14:50:55.877Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9813 14:50:51.65M 2015-11-05T14:50:56.082Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.643 1499.9828 14:50:51.85M 2015-11-05T14:50:56.282Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9823 14:50:52.07M 2015-11-05T14:50:56.487Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.644 1499.9818 14:50:52.26M 2015-11-05T14:50:56.694Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9818 14:50:52.46M 2015-11-05T14:50:56.894Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9822 14:50:52.66M 2015-11-05T14:50:57.094Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9818 14:50:52.86M 2015-11-05T14:50:57.297Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.644 1499.9827 14:50:53.08M 2015-11-05T14:50:57.507Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.536 34.643 1499.9829 14:50:53.28M 2015-11-05T14:50:57.731Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.541 34.648 1499.9893 14:50:53.48M 2015-11-05T14:50:57.907Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.649 1499.9900 14:50:53.68M 2015-11-05T14:50:58.112Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.650 1499.9904 14:50:53.88M 2015-11-05T14:50:58.317Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.543 34.651 1499.9905 14:50:54.10M 2015-11-05T14:50:58.522Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.544 34.652 1499.9905 14:50:54.30M 2015-11-05T14:50:58.722Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.544 34.652 1499.9912 14:50:54.50M 2015-11-05T14:50:58.942Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.544 34.652 1499.9911 14:50:54.69M 2015-11-05T14:50:59.127Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.545 34.653 1499.9917 14:50:54.91M 2015-11-05T14:50:59.327Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.544 34.652 1499.9906 14:50:55.11M 2015-11-05T14:50:59.534Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.544 34.652 1499.9895 14:50:55.31M 2015-11-05T14:50:59.737Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.544 34.652 1499.9886 14:50:55.51M 2015-11-05T14:50:59.937Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.534 34.643 1499.9778 14:50:55.71M