2015-11-05T14:47:00.157Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.555 34.659 1500.0142 14:46:55.92M 2015-11-05T14:47:00.371Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.555 34.659 1500.0149 14:46:56.13M 2015-11-05T14:47:00.567Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.555 34.658 1500.0137 14:46:56.33M 2015-11-05T14:47:00.772Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.555 34.658 1500.0137 14:46:56.53M 2015-11-05T14:47:00.974Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.555 34.658 1500.0128 14:46:56.73M 2015-11-05T14:47:01.177Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.554 34.658 1500.0122 14:46:56.93M 2015-11-05T14:47:01.377Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.554 34.659 1500.0114 14:46:57.15M 2015-11-05T14:47:01.582Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.555 34.659 1500.0104 14:46:57.35M 2015-11-05T14:47:01.782Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.554 34.660 1500.0088 14:46:57.55M 2015-11-05T14:47:01.983Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.554 34.660 1500.0076 14:46:57.74M 2015-11-05T14:47:02.207Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0067 14:46:57.94M 2015-11-05T14:47:02.392Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.553 34.659 1500.0060 14:46:58.18M 2015-11-05T14:47:02.597Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.552 34.658 1500.0048 14:46:58.36M 2015-11-05T14:47:02.797Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.658 1500.0035 14:46:58.56M 2015-11-05T14:47:03.002Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.551 34.658 1500.0026 14:46:58.76M 2015-11-05T14:47:03.207Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.551 34.658 1500.0012 14:46:58.96M 2015-11-05T14:47:03.407Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.550 34.657 1500.0005 14:46:59.18M 2015-11-05T14:47:03.614Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.551 34.658 1500.0005 14:46:59.38M 2015-11-05T14:47:03.817Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.544 34.651 1499.9924 14:46:59.58M 2015-11-05T14:47:04.017Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.543 34.650 1499.9915 14:46:59.78M 2015-11-05T14:47:04.217Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.541 34.648 1499.9910 14:47:00.00M 2015-11-05T14:47:04.427Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.540 34.647 1499.9901 14:47:00.19M 2015-11-05T14:47:04.627Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.542 34.649 1499.9930 14:47:00.40M 2015-11-05T14:47:04.827Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.543 34.649 1499.9952 14:47:00.59M 2015-11-05T14:47:05.032Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.544 34.650 1499.9962 14:47:00.79M 2015-11-05T14:47:05.237Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.544 34.650 1499.9966 14:47:01.01M 2015-11-05T14:47:05.442Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.544 34.650 1499.9966 14:47:01.21M 2015-11-05T14:47:05.642Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.545 34.651 1499.9972 14:47:01.41M 2015-11-05T14:47:05.847Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.546 34.652 1499.9987 14:47:01.61M 2015-11-05T14:47:06.047Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.546 34.652 1499.9999 14:47:01.81M 2015-11-05T14:47:06.254Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.546 34.652 1499.9998 14:47:02.02M 2015-11-05T14:47:06.454Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.546 34.652 1499.9998 14:47:02.22M 2015-11-05T14:47:06.672Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.546 34.652 1499.9995 14:47:02.42M 2015-11-05T14:47:06.862Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.546 34.651 1499.9991 14:47:02.64M 2015-11-05T14:47:07.062Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.545 34.651 1499.9985 14:47:02.82M 2015-11-05T14:47:07.267Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.544 34.650 1499.9967 14:47:03.04M 2015-11-05T14:47:07.472Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.543 34.648 1499.9952 14:47:03.24M 2015-11-05T14:47:07.672Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.542 34.648 1499.9955 14:47:03.44M 2015-11-05T14:47:07.877Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.542 34.647 1499.9949 14:47:03.63M 2015-11-05T14:47:08.077Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.542 34.647 1499.9944 14:47:03.84M 2015-11-05T14:47:08.282Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.542 34.647 1499.9946 14:47:04.05M 2015-11-05T14:47:08.482Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.542 34.647 1499.9949 14:47:04.25M 2015-11-05T14:47:08.687Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.542 34.648 1499.9957 14:47:04.45M 2015-11-05T14:47:08.892Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.544 34.649 1499.9971 14:47:04.65M 2015-11-05T14:47:09.092Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.544 34.649 1499.9972 14:47:04.85M 2015-11-05T14:47:09.297Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.544 34.649 1499.9971 14:47:05.07M 2015-11-05T14:47:09.502Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.544 34.649 1499.9972 14:47:05.27M 2015-11-05T14:47:09.702Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.543 34.648 1499.9976 14:47:05.47M 2015-11-05T14:47:09.907Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.543 34.648 1499.9977 14:47:05.67M 2015-11-05T14:47:10.107Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.543 34.648 1499.9971 14:47:05.87M 2015-11-05T14:47:10.312Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.543 34.648 1499.9961 14:47:06.08M 2015-11-05T14:47:10.517Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.546 34.651 1499.9984 14:47:06.28M 2015-11-05T14:47:10.717Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.546 34.652 1499.9982 14:47:06.48M 2015-11-05T14:47:10.922Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.547 34.654 1499.9983 14:47:06.68M 2015-11-05T14:47:11.137Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.547 34.654 1499.9980 14:47:06.88M 2015-11-05T14:47:11.327Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.547 34.654 1499.9979 14:47:07.11M 2015-11-05T14:47:11.532Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.548 34.655 1499.9988 14:47:07.30M 2015-11-05T14:47:11.732Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.548 34.655 1499.9988 14:47:07.50M 2015-11-05T14:47:11.937Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.548 34.655 1499.9983 14:47:07.70M 2015-11-05T14:47:12.142Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.547 34.655 1499.9969 14:47:07.89M 2015-11-05T14:47:12.337Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.654 1499.9958 14:47:08.12M 2015-11-05T14:47:12.547Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.654 1499.9958 14:47:08.31M 2015-11-05T14:47:12.747Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.654 1499.9956 14:47:08.51M 2015-11-05T14:47:12.952Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.547 34.655 1499.9960 14:47:08.71M 2015-11-05T14:47:13.152Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.552 34.660 1500.0017 14:47:08.91M 2015-11-05T14:47:13.357Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.551 34.659 1500.0005 14:47:09.13M 2015-11-05T14:47:13.562Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.550 34.658 1500.0002 14:47:09.33M 2015-11-05T14:47:13.762Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.550 34.657 1499.9994 14:47:09.53M 2015-11-05T14:47:13.967Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.549 34.656 1499.9985 14:47:09.73M 2015-11-05T14:47:14.167Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.549 34.656 1499.9989 14:47:09.93M 2015-11-05T14:47:14.372Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.544 34.651 1499.9943 14:47:10.14M 2015-11-05T14:47:14.577Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.536 34.643 1499.9847 14:47:10.34M 2015-11-05T14:47:14.777Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.539 34.647 1499.9882 14:47:10.54M 2015-11-05T14:47:14.982Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.554 34.661 1500.0044 14:47:10.74M 2015-11-05T14:47:15.187Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.552 34.658 1500.0029 14:47:10.94M 2015-11-05T14:47:15.387Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.551 34.658 1500.0027 14:47:11.16M 2015-11-05T14:47:15.607Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.550 34.656 1500.0011 14:47:11.36M 2015-11-05T14:47:15.797Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.549 34.655 1499.9994 14:47:11.57M 2015-11-05T14:47:15.992Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.547 34.656 1499.9918 14:47:11.76M 2015-11-05T14:47:16.202Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.546 34.655 1499.9896 14:47:11.95M 2015-11-05T14:47:16.402Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.544 34.654 1499.9889 14:47:12.17M 2015-11-05T14:47:16.607Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.543 34.653 1499.9874 14:47:12.37M 2015-11-05T14:47:16.807Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.543 34.653 1499.9869 14:47:12.57M 2015-11-05T14:47:17.012Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.544 34.653 1499.9875 14:47:12.77M 2015-11-05T14:47:17.212Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.544 34.654 1499.9871 14:47:12.97M 2015-11-05T14:47:17.418Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.544 34.654 1499.9865 14:47:13.19M 2015-11-05T14:47:17.617Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.544 34.653 1499.9875 14:47:13.39M 2015-11-05T14:47:17.827Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.543 34.652 1499.9893 14:47:13.59M 2015-11-05T14:47:18.027Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.544 34.651 1499.9915 14:47:13.79M 2015-11-05T14:47:18.228Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.544 34.651 1499.9928 14:47:14.00M 2015-11-05T14:47:18.432Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.544 34.650 1499.9962 14:47:14.20M 2015-11-05T14:47:18.637Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.544 34.650 1499.9973 14:47:14.40M 2015-11-05T14:47:18.837Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.545 34.651 1499.9980 14:47:14.60M 2015-11-05T14:47:19.042Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.545 34.651 1500.0000 14:47:14.80M 2015-11-05T14:47:19.247Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.546 34.651 1499.9998 14:47:15.02M 2015-11-05T14:47:19.447Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.545 34.651 1499.9984 14:47:15.22M 2015-11-05T14:47:19.652Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.545 34.651 1499.9973 14:47:15.42M 2015-11-05T14:47:19.852Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.548 34.654 1500.0000 14:47:15.62M 2015-11-05T14:47:20.078Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.548 34.654 1499.9995 14:47:15.81M 2015-11-05T14:47:20.264Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.547 34.654 1499.9983 14:47:16.05M 2015-11-05T14:47:20.462Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.547 34.654 1499.9982 14:47:16.23M 2015-11-05T14:47:20.667Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.547 34.653 1499.9982 14:47:16.43M 2015-11-05T14:47:20.872Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.547 34.653 1499.9979 14:47:16.63M 2015-11-05T14:47:21.072Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.547 34.653 1499.9980 14:47:16.83M 2015-11-05T14:47:21.277Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.547 34.653 1499.9988 14:47:17.05M 2015-11-05T14:47:21.482Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.546 34.652 1499.9974 14:47:17.25M 2015-11-05T14:47:21.682Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.545 34.651 1499.9952 14:47:17.45M 2015-11-05T14:47:21.883Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.544 34.651 1499.9934 14:47:17.65M 2015-11-05T14:47:22.087Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.543 34.650 1499.9916 14:47:17.85M 2015-11-05T14:47:22.293Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.650 1499.9905 14:47:18.07M 2015-11-05T14:47:22.492Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.547 34.655 1499.9957 14:47:18.27M 2015-11-05T14:47:22.698Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.548 34.655 1499.9965 14:47:18.46M 2015-11-05T14:47:22.898Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.548 34.655 1499.9960 14:47:18.66M 2015-11-05T14:47:23.103Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.548 34.655 1499.9965 14:47:18.86M 2015-11-05T14:47:23.308Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.549 34.656 1499.9973 14:47:19.08M 2015-11-05T14:47:23.513Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.549 34.657 1499.9983 14:47:19.28M 2015-11-05T14:47:23.713Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.550 34.657 1499.9984 14:47:19.48M 2015-11-05T14:47:23.918Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.550 34.657 1499.9984 14:47:19.67M 2015-11-05T14:47:24.123Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.549 34.656 1499.9978 14:47:19.88M 2015-11-05T14:47:24.323Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.548 34.656 1499.9965 14:47:20.10M 2015-11-05T14:47:24.543Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.547 34.655 1499.9955 14:47:20.29M 2015-11-05T14:47:24.728Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.547 34.654 1499.9949 14:47:20.51M 2015-11-05T14:47:24.933Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.546 34.653 1499.9957 14:47:20.69M 2015-11-05T14:47:25.133Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.545 34.652 1499.9956 14:47:20.89M 2015-11-05T14:47:25.338Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.544 34.651 1499.9948 14:47:21.11M 2015-11-05T14:47:25.538Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.544 34.650 1499.9939 14:47:21.31M 2015-11-05T14:47:25.743Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.543 34.650 1499.9934 14:47:21.51M 2015-11-05T14:47:25.943Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.543 34.650 1499.9939 14:47:21.70M 2015-11-05T14:47:26.148Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.544 34.651 1499.9934 14:47:21.90M 2015-11-05T14:47:26.359Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.544 34.651 1499.9935 14:47:22.12M 2015-11-05T14:47:26.553Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.544 34.651 1499.9941 14:47:22.32M 2015-11-05T14:47:26.758Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.545 34.652 1499.9939 14:47:22.52M 2015-11-05T14:47:26.963Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.545 34.653 1499.9940 14:47:22.72M 2015-11-05T14:47:27.163Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.546 34.654 1499.9943 14:47:22.92M 2015-11-05T14:47:27.368Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.547 34.654 1499.9948 14:47:23.14M 2015-11-05T14:47:27.568Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.547 34.655 1499.9948 14:47:23.34M 2015-11-05T14:47:27.773Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.547 34.655 1499.9948 14:47:23.54M 2015-11-05T14:47:27.973Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.655 1499.9955 14:47:23.74M 2015-11-05T14:47:28.178Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.548 34.655 1499.9961 14:47:23.93M 2015-11-05T14:47:28.390Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.548 34.656 1499.9961 14:47:24.15M 2015-11-05T14:47:28.583Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.548 34.655 1499.9982 14:47:24.35M 2015-11-05T14:47:28.788Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.549 34.656 1499.9993 14:47:24.55M 2015-11-05T14:47:29.008Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.549 34.656 1500.0002 14:47:24.75M 2015-11-05T14:47:29.193Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.549 34.655 1500.0007 14:47:24.97M 2015-11-05T14:47:29.393Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.549 34.655 1500.0009 14:47:25.17M 2015-11-05T14:47:29.598Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.548 34.654 1500.0021 14:47:25.37M 2015-11-05T14:47:29.798Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.548 34.653 1500.0016 14:47:25.57M 2015-11-05T14:47:30.003Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.547 34.653 1500.0002 14:47:25.76M 2015-11-05T14:47:30.208Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.546 34.653 1499.9978 14:47:25.96M 2015-11-05T14:47:30.413Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.545 34.652 1499.9957 14:47:26.18M 2015-11-05T14:47:30.613Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.545 34.652 1499.9941 14:47:26.38M 2015-11-05T14:47:30.821Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.544 34.651 1499.9923 14:47:26.58M 2015-11-05T14:47:31.018Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.543 34.651 1499.9913 14:47:26.78M 2015-11-05T14:47:31.223Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.543 34.651 1499.9905 14:47:27.00M 2015-11-05T14:47:31.428Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.542 34.650 1499.9889 14:47:27.20M 2015-11-05T14:47:31.633Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9883 14:47:27.40M 2015-11-05T14:47:31.833Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9882 14:47:27.60M 2015-11-05T14:47:32.038Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9882 14:47:27.80M 2015-11-05T14:47:32.238Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9888 14:47:28.02M 2015-11-05T14:47:32.443Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9886 14:47:28.21M 2015-11-05T14:47:32.643Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.541 34.649 1499.9891 14:47:28.41M 2015-11-05T14:47:32.848Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.649 1499.9897 14:47:28.61M 2015-11-05T14:47:33.048Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9906 14:47:28.81M 2015-11-05T14:47:33.258Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.542 34.649 1499.9912 14:47:29.03M 2015-11-05T14:47:33.478Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.542 34.649 1499.9911 14:47:29.23M 2015-11-05T14:47:33.658Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.543 34.650 1499.9922 14:47:29.45M 2015-11-05T14:47:33.863Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.544 34.650 1499.9941 14:47:29.63M 2015-11-05T14:47:34.063Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.544 34.651 1499.9950 14:47:29.83M 2015-11-05T14:47:34.268Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.544 34.651 1499.9957 14:47:30.04M 2015-11-05T14:47:34.473Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.545 34.651 1499.9969 14:47:30.24M 2015-11-05T14:47:34.678Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.545 34.651 1499.9973 14:47:30.44M 2015-11-05T14:47:34.878Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.545 34.651 1499.9973 14:47:30.64M 2015-11-05T14:47:35.083Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.544 34.650 1499.9972 14:47:30.84M 2015-11-05T14:47:35.288Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.544 34.649 1499.9966 14:47:31.06M 2015-11-05T14:47:35.488Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.544 34.649 1499.9971 14:47:31.26M 2015-11-05T14:47:35.693Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.544 34.649 1499.9984 14:47:31.46M 2015-11-05T14:47:35.893Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.543 34.649 1499.9977 14:47:31.66M 2015-11-05T14:47:36.098Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.543 34.649 1499.9976 14:47:31.85M 2015-11-05T14:47:36.299Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.543 34.649 1499.9973 14:47:32.07M 2015-11-05T14:47:36.503Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.543 34.649 1499.9976 14:47:32.27M 2015-11-05T14:47:36.708Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.543 34.649 1499.9976 14:47:32.47M 2015-11-05T14:47:36.908Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.543 34.648 1499.9969 14:47:32.67M 2015-11-05T14:47:37.113Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.543 34.648 1499.9960 14:47:32.87M 2015-11-05T14:47:37.313Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.543 34.648 1499.9952 14:47:33.09M 2015-11-05T14:47:37.518Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.543 34.649 1499.9949 14:47:33.29M 2015-11-05T14:47:37.723Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.543 34.649 1499.9945 14:47:33.49M 2015-11-05T14:47:37.943Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.543 34.650 1499.9934 14:47:33.69M 2015-11-05T14:47:38.134Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.544 34.650 1499.9933 14:47:33.90M 2015-11-05T14:47:38.333Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.544 34.651 1499.9939 14:47:34.10M 2015-11-05T14:47:38.533Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.544 34.651 1499.9932 14:47:34.30M 2015-11-05T14:47:38.738Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.544 34.651 1499.9929 14:47:34.50M 2015-11-05T14:47:38.938Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.544 34.651 1499.9929 14:47:34.70M 2015-11-05T14:47:39.150Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.543 34.651 1499.9921 14:47:34.90M 2015-11-05T14:47:39.348Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.543 34.651 1499.9913 14:47:35.12M 2015-11-05T14:47:39.548Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.544 34.652 1499.9908 14:47:35.32M 2015-11-05T14:47:39.753Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.544 34.652 1499.9908 14:47:35.52M 2015-11-05T14:47:39.954Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.545 34.653 1499.9910 14:47:35.72M 2015-11-05T14:47:40.158Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.545 34.654 1499.9912 14:47:35.91M 2015-11-05T14:47:40.363Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.546 34.655 1499.9921 14:47:36.13M 2015-11-05T14:47:40.563Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.546 34.655 1499.9927 14:47:36.33M 2015-11-05T14:47:40.768Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.545 34.654 1499.9912 14:47:36.53M 2015-11-05T14:47:40.973Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.545 34.653 1499.9910 14:47:36.73M 2015-11-05T14:47:41.173Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.544 34.653 1499.9908 14:47:36.93M 2015-11-05T14:47:41.375Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.544 34.652 1499.9904 14:47:37.15M 2015-11-05T14:47:41.579Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.543 34.651 1499.9901 14:47:37.35M 2015-11-05T14:47:41.783Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.542 34.651 1499.9890 14:47:37.55M 2015-11-05T14:47:41.988Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.542 34.650 1499.9878 14:47:37.75M 2015-11-05T14:47:42.183Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.541 34.650 1499.9868 14:47:37.95M 2015-11-05T14:47:42.408Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.541 34.650 1499.9879 14:47:38.16M 2015-11-05T14:47:42.593Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.541 34.649 1499.9884 14:47:38.38M 2015-11-05T14:47:42.798Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.541 34.649 1499.9894 14:47:38.56M 2015-11-05T14:47:43.003Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.650 1499.9905 14:47:38.76M 2015-11-05T14:47:43.203Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.543 34.650 1499.9908 14:47:38.96M 2015-11-05T14:47:43.404Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.543 34.651 1499.9918 14:47:39.18M 2015-11-05T14:47:43.608Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.544 34.652 1499.9926 14:47:39.38M 2015-11-05T14:47:43.813Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.544 34.652 1499.9928 14:47:39.58M 2015-11-05T14:47:44.013Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.544 34.652 1499.9912 14:47:39.78M 2015-11-05T14:47:44.220Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.544 34.652 1499.9910 14:47:39.97M 2015-11-05T14:47:44.419Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.544 34.652 1499.9905 14:47:40.19M 2015-11-05T14:47:44.625Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.544 34.652 1499.9901 14:47:40.39M 2015-11-05T14:47:44.828Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.543 34.652 1499.9893 14:47:40.59M 2015-11-05T14:47:45.032Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.543 34.651 1499.9900 14:47:40.79M 2015-11-05T14:47:45.233Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.543 34.651 1499.9904 14:47:41.01M 2015-11-05T14:47:45.438Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.543 34.650 1499.9904 14:47:41.21M 2015-11-05T14:47:45.640Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.650 1499.9897 14:47:41.41M 2015-11-05T14:47:45.843Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.542 34.650 1499.9889 14:47:41.61M 2015-11-05T14:47:46.043Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.542 34.650 1499.9893 14:47:41.81M 2015-11-05T14:47:46.249Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9895 14:47:42.02M 2015-11-05T14:47:46.449Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.540 34.648 1499.9888 14:47:42.22M 2015-11-05T14:47:46.654Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.540 34.648 1499.9883 14:47:42.42M 2015-11-05T14:47:46.874Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.648 1499.9895 14:47:42.62M 2015-11-05T14:47:47.059Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.542 34.649 1499.9919 14:47:42.84M 2015-11-05T14:47:47.264Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.542 34.649 1499.9926 14:47:43.04M 2015-11-05T14:47:47.464Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.543 34.649 1499.9919 14:47:43.24M 2015-11-05T14:47:47.669Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.543 34.650 1499.9927 14:47:43.44M 2015-11-05T14:47:47.874Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.543 34.649 1499.9935 14:47:43.64M 2015-11-05T14:47:48.074Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.543 34.650 1499.9937 14:47:43.84M 2015-11-05T14:47:48.284Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.543 34.649 1499.9933 14:47:44.05M 2015-11-05T14:47:48.484Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.648 1499.9921 14:47:44.25M 2015-11-05T14:47:48.684Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.647 1499.9913 14:47:44.45M 2015-11-05T14:47:48.889Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.540 34.647 1499.9913 14:47:44.65M 2015-11-05T14:47:49.089Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.541 34.647 1499.9926 14:47:44.85M 2015-11-05T14:47:49.294Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.541 34.647 1499.9933 14:47:45.07M 2015-11-05T14:47:49.499Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.542 34.648 1499.9937 14:47:45.27M 2015-11-05T14:47:49.704Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.542 34.648 1499.9939 14:47:45.47M 2015-11-05T14:47:49.904Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.542 34.648 1499.9929 14:47:45.67M 2015-11-05T14:47:50.104Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.542 34.648 1499.9939 14:47:45.87M 2015-11-05T14:47:50.309Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.542 34.648 1499.9937 14:47:46.08M 2015-11-05T14:47:50.514Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.542 34.648 1499.9938 14:47:46.28M 2015-11-05T14:47:50.714Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.542 34.648 1499.9937 14:47:46.48M 2015-11-05T14:47:50.919Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.542 34.648 1499.9933 14:47:46.68M 2015-11-05T14:47:51.127Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.541 34.648 1499.9930 14:47:46.88M 2015-11-05T14:47:51.344Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.541 34.648 1499.9929 14:47:47.10M 2015-11-05T14:47:51.529Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.542 34.648 1499.9934 14:47:47.32M 2015-11-05T14:47:51.729Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.542 34.648 1499.9933 14:47:47.50M 2015-11-05T14:47:51.935Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.541 34.648 1499.9923 14:47:47.70M 2015-11-05T14:47:52.139Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.544 34.650 1499.9949 14:47:47.90M 2015-11-05T14:47:52.339Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.544 34.650 1499.9952 14:47:48.11M 2015-11-05T14:47:52.544Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.544 34.650 1499.9955 14:47:48.31M 2015-11-05T14:47:52.744Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.545 34.651 1499.9960 14:47:48.51M 2015-11-05T14:47:52.949Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.545 34.651 1499.9962 14:47:48.71M 2015-11-05T14:47:53.154Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.545 34.651 1499.9968 14:47:48.91M 2015-11-05T14:47:53.354Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.545 34.651 1499.9979 14:47:49.13M 2015-11-05T14:47:53.559Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.545 34.651 1499.9982 14:47:49.33M 2015-11-05T14:47:53.766Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.545 34.651 1499.9974 14:47:49.53M 2015-11-05T14:47:53.964Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.545 34.651 1499.9977 14:47:49.73M 2015-11-05T14:47:54.169Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.545 34.651 1499.9978 14:47:49.92M 2015-11-05T14:47:54.371Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.545 34.651 1499.9979 14:47:50.14M 2015-11-05T14:47:54.569Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.545 34.650 1499.9978 14:47:50.34M 2015-11-05T14:47:54.779Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.544 34.650 1499.9972 14:47:50.54M 2015-11-05T14:47:54.980Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.544 34.650 1499.9965 14:47:50.74M 2015-11-05T14:47:55.184Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.544 34.650 1499.9955 14:47:50.94M 2015-11-05T14:47:55.389Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.544 34.650 1499.9967 14:47:51.16M 2015-11-05T14:47:55.589Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.544 34.650 1499.9973 14:47:51.36M 2015-11-05T14:47:55.809Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.544 34.649 1499.9965 14:47:51.56M 2015-11-05T14:47:55.994Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.544 34.649 1499.9965 14:47:51.77M 2015-11-05T14:47:56.199Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.544 34.649 1499.9958 14:47:51.95M 2015-11-05T14:47:56.399Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.544 34.649 1499.9951 14:47:52.17M 2015-11-05T14:47:56.604Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.544 34.650 1499.9963 14:47:52.37M 2015-11-05T14:47:56.809Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.542 34.648 1499.9941 14:47:52.57M 2015-11-05T14:47:57.009Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.542 34.649 1499.9945 14:47:52.77M 2015-11-05T14:47:57.214Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.542 34.649 1499.9941 14:47:52.97M 2015-11-05T14:47:57.415Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.543 34.649 1499.9939 14:47:53.19M 2015-11-05T14:47:57.619Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.543 34.650 1499.9930 14:47:53.39M 2015-11-05T14:47:57.820Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.542 34.650 1499.9913 14:47:53.58M 2015-11-05T14:47:58.024Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.542 34.649 1499.9906 14:47:53.78M 2015-11-05T14:47:58.229Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.549 34.656 1499.9980 14:47:54.01M 2015-11-05T14:47:58.434Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.550 34.657 1499.9979 14:47:54.21M 2015-11-05T14:47:58.634Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.550 34.657 1499.9982 14:47:54.40M 2015-11-05T14:47:58.839Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.550 34.657 1499.9984 14:47:54.60M 2015-11-05T14:47:59.039Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.550 34.657 1499.9984 14:47:54.80M 2015-11-05T14:47:59.246Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.550 34.657 1499.9979 14:47:55.02M 2015-11-05T14:47:59.449Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.551 34.658 1499.9991 14:47:55.22M 2015-11-05T14:47:59.649Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.551 34.658 1499.9993 14:47:55.42M 2015-11-05T14:47:59.854Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.551 34.658 1499.9998 14:47:55.62M