2015-11-05T14:46:00.064Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.542 34.649 1499.9934 14:45:55.82M 2015-11-05T14:46:00.264Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.543 34.649 1499.9952 14:45:56.04M 2015-11-05T14:46:00.469Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.543 34.648 1499.9962 14:45:56.24M 2015-11-05T14:46:00.679Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.542 34.648 1499.9965 14:45:56.44M 2015-11-05T14:46:00.879Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.542 34.648 1499.9961 14:45:56.64M 2015-11-05T14:46:01.079Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.543 34.648 1499.9962 14:45:56.83M 2015-11-05T14:46:01.284Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.542 34.648 1499.9961 14:45:57.05M 2015-11-05T14:46:01.484Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.542 34.648 1499.9952 14:45:57.25M 2015-11-05T14:46:01.684Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.542 34.648 1499.9943 14:45:57.45M 2015-11-05T14:46:01.889Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.542 34.648 1499.9948 14:45:57.65M 2015-11-05T14:46:02.094Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.542 34.648 1499.9943 14:45:57.85M 2015-11-05T14:46:02.299Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.542 34.648 1499.9944 14:45:58.07M 2015-11-05T14:46:02.499Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.542 34.648 1499.9948 14:45:58.27M 2015-11-05T14:46:02.704Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.542 34.648 1499.9958 14:45:58.47M 2015-11-05T14:46:02.904Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.543 34.648 1499.9962 14:45:58.66M 2015-11-05T14:46:03.109Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.543 34.649 1499.9969 14:45:58.86M 2015-11-05T14:46:03.309Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.543 34.649 1499.9971 14:45:59.08M 2015-11-05T14:46:03.514Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.544 34.649 1499.9971 14:45:59.28M 2015-11-05T14:46:03.719Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.543 34.649 1499.9963 14:45:59.48M 2015-11-05T14:46:03.919Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.543 34.649 1499.9955 14:45:59.68M 2015-11-05T14:46:04.144Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.543 34.649 1499.9955 14:45:59.88M 2015-11-05T14:46:04.324Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.543 34.649 1499.9961 14:46:00.11M 2015-11-05T14:46:04.531Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.543 34.649 1499.9956 14:46:00.30M 2015-11-05T14:46:04.734Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.544 34.650 1499.9960 14:46:00.49M 2015-11-05T14:46:04.934Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.543 34.649 1499.9972 14:46:00.69M 2015-11-05T14:46:05.139Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.543 34.648 1499.9969 14:46:00.89M 2015-11-05T14:46:05.344Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.543 34.648 1499.9971 14:46:01.11M 2015-11-05T14:46:05.544Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.543 34.648 1499.9979 14:46:01.31M 2015-11-05T14:46:05.749Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.542 34.647 1499.9978 14:46:01.51M 2015-11-05T14:46:05.949Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.542 34.647 1499.9976 14:46:01.71M 2015-11-05T14:46:06.154Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.542 34.646 1499.9979 14:46:01.91M 2015-11-05T14:46:06.359Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.542 34.646 1499.9985 14:46:02.13M 2015-11-05T14:46:06.559Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.543 34.647 1499.9983 14:46:02.33M 2015-11-05T14:46:06.764Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.544 34.648 1499.9984 14:46:02.53M 2015-11-05T14:46:06.964Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.543 34.649 1499.9974 14:46:02.72M 2015-11-05T14:46:07.169Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.543 34.649 1499.9963 14:46:02.92M 2015-11-05T14:46:07.374Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.542 34.648 1499.9948 14:46:03.14M 2015-11-05T14:46:07.574Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.542 34.648 1499.9935 14:46:03.34M 2015-11-05T14:46:07.779Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.542 34.649 1499.9927 14:46:03.54M 2015-11-05T14:46:07.984Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.542 34.649 1499.9921 14:46:03.74M 2015-11-05T14:46:08.184Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.542 34.649 1499.9908 14:46:03.94M 2015-11-05T14:46:08.389Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9899 14:46:04.16M 2015-11-05T14:46:08.609Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.542 34.649 1499.9910 14:46:04.36M 2015-11-05T14:46:08.794Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.542 34.649 1499.9889 14:46:04.57M 2015-11-05T14:46:08.999Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.542 34.650 1499.9888 14:46:04.75M 2015-11-05T14:46:09.199Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.541 34.650 1499.9893 14:46:04.95M 2015-11-05T14:46:09.404Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.541 34.648 1499.9943 14:46:05.17M 2015-11-05T14:46:09.604Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.541 34.647 1499.9952 14:46:05.37M 2015-11-05T14:46:09.809Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.541 34.647 1499.9951 14:46:05.57M 2015-11-05T14:46:10.017Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.541 34.647 1499.9954 14:46:05.77M 2015-11-05T14:46:10.217Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.542 34.648 1499.9954 14:46:05.97M 2015-11-05T14:46:10.419Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.543 34.649 1499.9960 14:46:06.19M 2015-11-05T14:46:10.619Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.543 34.649 1499.9968 14:46:06.39M 2015-11-05T14:46:10.824Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.543 34.648 1499.9969 14:46:06.58M 2015-11-05T14:46:11.051Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.542 34.648 1499.9961 14:46:06.78M 2015-11-05T14:46:11.229Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.542 34.648 1499.9949 14:46:07.00M 2015-11-05T14:46:11.435Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.542 34.649 1499.9944 14:46:07.20M 2015-11-05T14:46:11.635Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.542 34.649 1499.9933 14:46:07.40M 2015-11-05T14:46:11.840Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.542 34.649 1499.9929 14:46:07.60M 2015-11-05T14:46:12.045Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.542 34.649 1499.9923 14:46:07.80M 2015-11-05T14:46:12.244Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.542 34.650 1499.9912 14:46:08.02M 2015-11-05T14:46:12.450Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.542 34.650 1499.9908 14:46:08.22M 2015-11-05T14:46:12.655Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.542 34.650 1499.9901 14:46:08.42M 2015-11-05T14:46:12.855Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.542 34.650 1499.9899 14:46:08.62M 2015-11-05T14:46:13.075Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.650 1499.9901 14:46:08.81M 2015-11-05T14:46:13.259Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.650 1499.9901 14:46:09.05M 2015-11-05T14:46:13.459Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.542 34.650 1499.9896 14:46:09.23M 2015-11-05T14:46:13.665Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.542 34.650 1499.9895 14:46:09.43M 2015-11-05T14:46:13.869Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.542 34.650 1499.9900 14:46:09.63M 2015-11-05T14:46:14.069Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.543 34.651 1499.9905 14:46:09.83M 2015-11-05T14:46:14.275Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.543 34.651 1499.9910 14:46:10.05M 2015-11-05T14:46:14.480Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.651 1499.9905 14:46:10.25M 2015-11-05T14:46:14.680Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.543 34.651 1499.9904 14:46:10.45M 2015-11-05T14:46:14.885Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.544 34.651 1499.9912 14:46:10.64M 2015-11-05T14:46:15.085Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.544 34.652 1499.9916 14:46:10.84M 2015-11-05T14:46:15.295Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.544 34.652 1499.9924 14:46:11.06M 2015-11-05T14:46:15.495Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.545 34.653 1499.9928 14:46:11.26M 2015-11-05T14:46:15.695Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.546 34.653 1499.9938 14:46:11.46M 2015-11-05T14:46:15.931Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.546 34.653 1499.9945 14:46:11.66M 2015-11-05T14:46:16.100Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.546 34.653 1499.9961 14:46:11.86M 2015-11-05T14:46:16.305Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.548 34.654 1499.9985 14:46:12.07M 2015-11-05T14:46:16.510Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.548 34.654 1500.0007 14:46:12.27M 2015-11-05T14:46:16.710Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.549 34.655 1500.0028 14:46:12.47M 2015-11-05T14:46:16.915Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.550 34.655 1500.0046 14:46:12.67M 2015-11-05T14:46:17.115Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.551 34.655 1500.0059 14:46:12.87M 2015-11-05T14:46:17.320Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.551 34.656 1500.0073 14:46:13.09M 2015-11-05T14:46:17.540Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.552 34.657 1500.0087 14:46:13.29M 2015-11-05T14:46:17.730Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.553 34.657 1500.0083 14:46:13.51M 2015-11-05T14:46:17.925Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.553 34.658 1500.0088 14:46:13.69M 2015-11-05T14:46:18.135Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.554 34.659 1500.0094 14:46:13.88M 2015-11-05T14:46:18.335Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.554 34.659 1500.0100 14:46:14.11M 2015-11-05T14:46:18.540Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.555 34.660 1500.0096 14:46:14.30M 2015-11-05T14:46:18.740Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.555 34.660 1500.0095 14:46:14.51M 2015-11-05T14:46:18.945Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.555 34.660 1500.0104 14:46:14.70M 2015-11-05T14:46:19.145Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.555 34.661 1500.0104 14:46:14.90M 2015-11-05T14:46:19.350Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.555 34.661 1500.0090 14:46:15.12M 2015-11-05T14:46:19.555Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.555 34.661 1500.0083 14:46:15.32M 2015-11-05T14:46:19.755Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.660 1500.0087 14:46:15.52M 2015-11-05T14:46:19.960Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.554 34.660 1500.0068 14:46:15.72M 2015-11-05T14:46:20.165Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.660 1500.0048 14:46:15.92M 2015-11-05T14:46:20.365Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0037 14:46:16.14M 2015-11-05T14:46:20.570Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0034 14:46:16.33M 2015-11-05T14:46:20.775Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.553 34.659 1500.0040 14:46:16.53M 2015-11-05T14:46:20.975Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.553 34.660 1500.0054 14:46:16.73M 2015-11-05T14:46:21.175Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.552 34.659 1500.0044 14:46:16.93M 2015-11-05T14:46:21.380Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.552 34.658 1500.0040 14:46:17.15M 2015-11-05T14:46:21.585Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.658 1500.0039 14:46:17.35M 2015-11-05T14:46:21.785Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.658 1500.0039 14:46:17.55M 2015-11-05T14:46:22.005Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.658 1500.0032 14:46:17.75M 2015-11-05T14:46:22.195Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.551 34.658 1500.0033 14:46:17.96M 2015-11-05T14:46:22.395Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.551 34.657 1500.0032 14:46:18.16M 2015-11-05T14:46:22.600Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.550 34.656 1500.0020 14:46:18.36M 2015-11-05T14:46:22.800Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.549 34.656 1500.0013 14:46:18.56M 2015-11-05T14:46:23.005Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.549 34.655 1500.0006 14:46:18.76M 2015-11-05T14:46:23.210Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.549 34.655 1500.0005 14:46:18.96M 2015-11-05T14:46:23.415Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.548 34.654 1500.0002 14:46:19.18M 2015-11-05T14:46:23.617Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.548 34.654 1499.9996 14:46:19.38M 2015-11-05T14:46:23.820Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.547 34.653 1499.9994 14:46:19.58M 2015-11-05T14:46:24.020Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.547 34.653 1499.9998 14:46:19.78M 2015-11-05T14:46:24.225Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.547 34.653 1499.9996 14:46:20.00M 2015-11-05T14:46:24.425Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.547 34.653 1499.9993 14:46:20.20M 2015-11-05T14:46:24.630Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.547 34.653 1499.9990 14:46:20.39M 2015-11-05T14:46:24.830Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.547 34.653 1499.9990 14:46:20.59M 2015-11-05T14:46:25.035Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.547 34.653 1499.9990 14:46:20.79M 2015-11-05T14:46:25.240Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.547 34.654 1499.9987 14:46:21.01M 2015-11-05T14:46:25.440Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.548 34.654 1499.9989 14:46:21.21M 2015-11-05T14:46:25.645Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.548 34.654 1499.9985 14:46:21.41M 2015-11-05T14:46:25.850Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.548 34.655 1499.9982 14:46:21.61M 2015-11-05T14:46:26.055Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.547 34.654 1499.9978 14:46:21.81M 2015-11-05T14:46:26.255Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.547 34.654 1499.9978 14:46:22.03M 2015-11-05T14:46:26.475Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.654 1499.9972 14:46:22.23M 2015-11-05T14:46:26.665Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.547 34.654 1499.9973 14:46:22.44M 2015-11-05T14:46:26.865Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.547 34.654 1499.9977 14:46:22.63M 2015-11-05T14:46:27.065Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.547 34.654 1499.9971 14:46:22.82M 2015-11-05T14:46:27.270Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.546 34.653 1499.9969 14:46:23.04M 2015-11-05T14:46:27.475Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.546 34.653 1499.9974 14:46:23.24M 2015-11-05T14:46:27.675Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.546 34.653 1499.9982 14:46:23.44M 2015-11-05T14:46:27.880Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.546 34.652 1499.9987 14:46:23.64M 2015-11-05T14:46:28.080Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.546 34.652 1499.9982 14:46:23.84M 2015-11-05T14:46:28.285Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.546 34.651 1499.9989 14:46:24.05M 2015-11-05T14:46:28.490Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.545 34.651 1499.9989 14:46:24.26M 2015-11-05T14:46:28.690Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.545 34.651 1499.9987 14:46:24.46M 2015-11-05T14:46:28.890Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.545 34.651 1499.9990 14:46:24.65M 2015-11-05T14:46:29.095Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.545 34.651 1499.9991 14:46:24.85M 2015-11-05T14:46:29.300Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.545 34.651 1499.9988 14:46:25.07M 2015-11-05T14:46:29.505Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.546 34.652 1499.9998 14:46:25.27M 2015-11-05T14:46:29.705Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.547 34.653 1500.0012 14:46:25.47M 2015-11-05T14:46:29.905Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.548 34.653 1500.0020 14:46:25.67M 2015-11-05T14:46:30.110Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.547 34.653 1500.0013 14:46:25.86M 2015-11-05T14:46:30.315Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.547 34.653 1500.0011 14:46:26.09M 2015-11-05T14:46:30.515Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.548 34.654 1500.0004 14:46:26.28M 2015-11-05T14:46:30.720Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.548 34.654 1500.0006 14:46:26.48M 2015-11-05T14:46:30.940Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.548 34.654 1499.9999 14:46:26.68M 2015-11-05T14:46:31.130Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.548 34.654 1499.9999 14:46:26.90M 2015-11-05T14:46:31.330Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.549 34.655 1500.0005 14:46:27.10M 2015-11-05T14:46:31.530Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.549 34.655 1500.0015 14:46:27.30M 2015-11-05T14:46:31.735Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.549 34.655 1500.0022 14:46:27.50M 2015-11-05T14:46:31.940Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.550 34.655 1500.0028 14:46:27.70M 2015-11-05T14:46:32.140Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.550 34.656 1500.0039 14:46:27.90M 2015-11-05T14:46:32.345Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.550 34.656 1500.0040 14:46:28.12M 2015-11-05T14:46:32.545Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.550 34.655 1500.0037 14:46:28.32M 2015-11-05T14:46:32.750Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.549 34.655 1500.0021 14:46:28.51M 2015-11-05T14:46:32.971Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.548 34.654 1500.0012 14:46:28.71M 2015-11-05T14:46:33.155Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.548 34.654 1500.0013 14:46:28.91M 2015-11-05T14:46:33.355Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.549 34.654 1500.0018 14:46:29.13M 2015-11-05T14:46:33.560Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.549 34.655 1500.0016 14:46:29.33M 2015-11-05T14:46:33.765Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.548 34.654 1500.0011 14:46:29.53M 2015-11-05T14:46:33.970Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.548 34.654 1500.0006 14:46:29.73M 2015-11-05T14:46:34.170Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.548 34.655 1499.9995 14:46:29.93M 2015-11-05T14:46:34.375Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.547 34.654 1499.9980 14:46:30.15M 2015-11-05T14:46:34.580Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.547 34.654 1499.9969 14:46:30.35M 2015-11-05T14:46:34.780Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.547 34.654 1499.9963 14:46:30.54M 2015-11-05T14:46:34.985Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.654 1499.9965 14:46:30.74M 2015-11-05T14:46:35.190Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.547 34.654 1499.9960 14:46:30.94M 2015-11-05T14:46:35.406Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.547 34.654 1499.9961 14:46:31.16M 2015-11-05T14:46:35.595Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.547 34.654 1499.9968 14:46:31.38M 2015-11-05T14:46:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.548 34.655 1499.9977 14:46:31.56M 2015-11-05T14:46:36.001Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.548 34.655 1499.9991 14:46:31.76M 2015-11-05T14:46:36.200Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.548 34.655 1499.9998 14:46:31.96M 2015-11-05T14:46:36.405Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.548 34.654 1500.0000 14:46:32.18M 2015-11-05T14:46:36.611Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.548 34.654 1499.9991 14:46:32.38M 2015-11-05T14:46:36.811Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.548 34.654 1499.9993 14:46:32.58M 2015-11-05T14:46:37.016Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.548 34.655 1500.0001 14:46:32.77M 2015-11-05T14:46:37.221Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.548 34.654 1500.0005 14:46:32.97M 2015-11-05T14:46:37.421Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.549 34.655 1500.0010 14:46:33.19M 2015-11-05T14:46:37.626Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.549 34.655 1500.0022 14:46:33.39M 2015-11-05T14:46:37.826Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.550 34.656 1500.0027 14:46:33.59M 2015-11-05T14:46:38.031Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.551 34.657 1500.0040 14:46:33.79M 2015-11-05T14:46:38.231Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.658 1500.0043 14:46:34.01M 2015-11-05T14:46:38.436Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.658 1500.0048 14:46:34.20M 2015-11-05T14:46:38.641Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.552 34.658 1500.0055 14:46:34.40M 2015-11-05T14:46:38.841Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.552 34.658 1500.0056 14:46:34.60M 2015-11-05T14:46:39.046Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.553 34.659 1500.0061 14:46:34.80M 2015-11-05T14:46:39.246Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0060 14:46:35.02M 2015-11-05T14:46:39.451Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.660 1500.0063 14:46:35.22M 2015-11-05T14:46:39.656Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0071 14:46:35.42M 2015-11-05T14:46:39.871Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.554 34.660 1500.0090 14:46:35.62M 2015-11-05T14:46:40.061Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.554 34.660 1500.0100 14:46:35.83M 2015-11-05T14:46:40.266Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.554 34.659 1500.0099 14:46:36.04M 2015-11-05T14:46:40.466Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.553 34.658 1500.0087 14:46:36.23M 2015-11-05T14:46:40.671Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.554 34.659 1500.0090 14:46:36.43M 2015-11-05T14:46:40.871Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.554 34.659 1500.0092 14:46:36.63M 2015-11-05T14:46:41.076Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.554 34.660 1500.0085 14:46:36.83M 2015-11-05T14:46:41.276Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.554 34.660 1500.0083 14:46:37.05M 2015-11-05T14:46:41.481Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.554 34.659 1500.0078 14:46:37.25M 2015-11-05T14:46:41.686Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.553 34.659 1500.0074 14:46:37.45M 2015-11-05T14:46:41.886Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0068 14:46:37.65M 2015-11-05T14:46:42.086Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0063 14:46:37.85M 2015-11-05T14:46:42.296Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.552 34.658 1500.0062 14:46:38.06M 2015-11-05T14:46:42.496Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.552 34.658 1500.0049 14:46:38.27M 2015-11-05T14:46:42.701Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.552 34.658 1500.0040 14:46:38.46M 2015-11-05T14:46:42.901Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.551 34.658 1500.0032 14:46:38.66M 2015-11-05T14:46:43.106Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.551 34.657 1500.0018 14:46:38.86M 2015-11-05T14:46:43.306Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.550 34.657 1500.0018 14:46:39.08M 2015-11-05T14:46:43.511Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.550 34.656 1500.0017 14:46:39.28M 2015-11-05T14:46:43.711Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.549 34.656 1500.0007 14:46:39.48M 2015-11-05T14:46:43.916Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.549 34.656 1500.0001 14:46:39.68M 2015-11-05T14:46:44.121Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.549 34.655 1499.9996 14:46:39.87M 2015-11-05T14:46:44.341Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.549 34.655 1499.9995 14:46:40.09M 2015-11-05T14:46:44.526Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.549 34.655 1499.9995 14:46:40.31M 2015-11-05T14:46:44.731Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.549 34.655 1500.0000 14:46:40.49M 2015-11-05T14:46:44.931Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.549 34.655 1500.0001 14:46:40.69M 2015-11-05T14:46:45.136Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.549 34.655 1499.9996 14:46:40.89M 2015-11-05T14:46:45.341Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.549 34.656 1499.9990 14:46:41.11M 2015-11-05T14:46:45.541Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.549 34.655 1499.9989 14:46:41.31M 2015-11-05T14:46:45.746Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.549 34.656 1499.9985 14:46:41.51M 2015-11-05T14:46:45.951Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.549 34.656 1499.9980 14:46:41.71M 2015-11-05T14:46:46.151Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.549 34.656 1499.9973 14:46:41.91M 2015-11-05T14:46:46.356Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.549 34.656 1499.9966 14:46:42.13M 2015-11-05T14:46:46.556Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.549 34.656 1499.9963 14:46:42.32M 2015-11-05T14:46:46.761Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.549 34.656 1499.9971 14:46:42.52M 2015-11-05T14:46:46.961Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.548 34.655 1499.9977 14:46:42.72M 2015-11-05T14:46:47.166Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.548 34.655 1499.9982 14:46:42.92M 2015-11-05T14:46:47.371Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.548 34.655 1499.9988 14:46:43.14M 2015-11-05T14:46:47.571Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.548 34.655 1499.9983 14:46:43.34M 2015-11-05T14:46:47.776Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.548 34.655 1499.9988 14:46:43.54M 2015-11-05T14:46:47.981Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.548 34.655 1499.9980 14:46:43.74M 2015-11-05T14:46:48.181Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.549 34.656 1499.9989 14:46:43.94M 2015-11-05T14:46:48.386Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.549 34.656 1499.9990 14:46:44.15M 2015-11-05T14:46:48.586Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.549 34.656 1499.9983 14:46:44.35M 2015-11-05T14:46:48.811Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.549 34.656 1499.9982 14:46:44.55M 2015-11-05T14:46:48.991Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.548 34.655 1499.9989 14:46:44.77M 2015-11-05T14:46:49.196Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.549 34.656 1499.9994 14:46:44.95M 2015-11-05T14:46:49.401Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.549 34.656 1499.9993 14:46:45.17M 2015-11-05T14:46:49.606Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.549 34.655 1499.9991 14:46:45.37M 2015-11-05T14:46:49.806Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.548 34.656 1499.9974 14:46:45.57M 2015-11-05T14:46:50.011Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.549 34.656 1499.9973 14:46:45.77M 2015-11-05T14:46:50.211Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.544 34.652 1499.9926 14:46:45.97M 2015-11-05T14:46:50.416Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.545 34.652 1499.9922 14:46:46.18M 2015-11-05T14:46:50.621Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.544 34.652 1499.9919 14:46:46.39M 2015-11-05T14:46:50.821Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.544 34.652 1499.9927 14:46:46.58M 2015-11-05T14:46:51.021Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.545 34.653 1499.9934 14:46:46.78M 2015-11-05T14:46:51.226Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.545 34.653 1499.9935 14:46:47.00M 2015-11-05T14:46:51.431Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.545 34.653 1499.9943 14:46:47.20M 2015-11-05T14:46:51.631Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.545 34.652 1499.9940 14:46:47.40M 2015-11-05T14:46:51.836Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.545 34.653 1499.9945 14:46:47.60M 2015-11-05T14:46:52.041Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.546 34.653 1499.9954 14:46:47.80M 2015-11-05T14:46:52.241Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.546 34.653 1499.9965 14:46:48.02M 2015-11-05T14:46:52.446Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.547 34.654 1499.9973 14:46:48.21M 2015-11-05T14:46:52.651Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.548 34.655 1499.9979 14:46:48.41M 2015-11-05T14:46:52.851Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.548 34.655 1499.9989 14:46:48.61M 2015-11-05T14:46:53.056Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.549 34.656 1499.9990 14:46:48.81M 2015-11-05T14:46:53.271Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.549 34.656 1499.9988 14:46:49.03M 2015-11-05T14:46:53.461Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.548 34.656 1499.9980 14:46:49.24M 2015-11-05T14:46:53.661Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.548 34.656 1499.9976 14:46:49.43M 2015-11-05T14:46:53.866Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.548 34.656 1499.9967 14:46:49.63M 2015-11-05T14:46:54.071Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.548 34.655 1499.9966 14:46:49.83M 2015-11-05T14:46:54.271Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.547 34.655 1499.9973 14:46:50.05M 2015-11-05T14:46:54.476Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.547 34.654 1499.9962 14:46:50.25M 2015-11-05T14:46:54.681Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.655 1499.9956 14:46:50.44M 2015-11-05T14:46:54.881Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.655 1499.9966 14:46:50.64M 2015-11-05T14:46:55.081Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.548 34.655 1499.9967 14:46:50.84M 2015-11-05T14:46:55.286Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.547 34.655 1499.9961 14:46:51.06M 2015-11-05T14:46:55.491Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.654 1499.9963 14:46:51.26M 2015-11-05T14:46:55.691Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.547 34.654 1499.9966 14:46:51.46M 2015-11-05T14:46:55.896Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.546 34.653 1499.9961 14:46:51.66M 2015-11-05T14:46:56.101Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.546 34.653 1499.9965 14:46:51.85M 2015-11-05T14:46:56.296Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.547 34.653 1499.9993 14:46:52.08M 2015-11-05T14:46:56.501Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.548 34.654 1500.0001 14:46:52.27M 2015-11-05T14:46:56.706Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.548 34.654 1500.0011 14:46:52.47M 2015-11-05T14:46:56.911Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.549 34.655 1500.0011 14:46:52.67M 2015-11-05T14:46:57.112Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.549 34.654 1500.0028 14:46:52.87M 2015-11-05T14:46:57.317Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.549 34.654 1500.0029 14:46:53.09M 2015-11-05T14:46:57.522Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.549 34.655 1500.0026 14:46:53.29M 2015-11-05T14:46:57.742Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.552 34.658 1500.0055 14:46:53.49M 2015-11-05T14:46:57.926Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.658 1500.0051 14:46:53.70M 2015-11-05T14:46:58.131Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.552 34.658 1500.0043 14:46:53.89M 2015-11-05T14:46:58.331Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.552 34.658 1500.0046 14:46:54.11M 2015-11-05T14:46:58.537Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.552 34.658 1500.0051 14:46:54.30M 2015-11-05T14:46:58.737Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.658 1500.0050 14:46:54.50M 2015-11-05T14:46:58.941Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.553 34.659 1500.0052 14:46:54.70M 2015-11-05T14:46:59.146Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.554 34.660 1500.0060 14:46:54.90M 2015-11-05T14:46:59.346Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.554 34.659 1500.0104 14:46:55.12M 2015-11-05T14:46:59.551Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.555 34.659 1500.0125 14:46:55.32M 2015-11-05T14:46:59.756Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.555 34.659 1500.0128 14:46:55.52M 2015-11-05T14:46:59.956Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.555 34.659 1500.0131 14:46:55.72M