2015-11-05T14:45:00.166Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.541 34.650 1499.9865 14:44:55.92M 2015-11-05T14:45:00.371Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.541 34.649 1499.9872 14:44:56.14M 2015-11-05T14:45:00.576Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9883 14:44:56.34M 2015-11-05T14:45:00.776Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.541 34.648 1499.9893 14:44:56.54M 2015-11-05T14:45:00.976Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.541 34.648 1499.9907 14:44:56.74M 2015-11-05T14:45:01.186Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.541 34.648 1499.9907 14:44:56.93M 2015-11-05T14:45:01.391Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.648 1499.9900 14:44:57.15M 2015-11-05T14:45:01.607Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.544 34.651 1499.9944 14:44:57.36M 2015-11-05T14:45:01.792Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.545 34.652 1499.9948 14:44:57.57M 2015-11-05T14:45:01.997Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.545 34.653 1499.9957 14:44:57.75M 2015-11-05T14:45:02.201Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.545 34.653 1499.9963 14:44:57.95M 2015-11-05T14:45:02.402Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.546 34.653 1499.9967 14:44:58.17M 2015-11-05T14:45:02.602Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.547 34.653 1499.9976 14:44:58.36M 2015-11-05T14:45:02.806Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.546 34.653 1499.9973 14:44:58.57M 2015-11-05T14:45:03.014Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.547 34.654 1499.9977 14:44:58.77M 2015-11-05T14:45:03.217Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.546 34.653 1499.9969 14:44:58.97M 2015-11-05T14:45:03.417Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.546 34.653 1499.9958 14:44:59.18M 2015-11-05T14:45:03.622Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.546 34.653 1499.9950 14:44:59.38M 2015-11-05T14:45:03.827Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.545 34.653 1499.9944 14:44:59.58M 2015-11-05T14:45:04.026Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.544 34.652 1499.9927 14:44:59.78M 2015-11-05T14:45:04.226Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.543 34.651 1499.9908 14:45:00.00M 2015-11-05T14:45:04.432Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.542 34.649 1499.9923 14:45:00.20M 2015-11-05T14:45:04.637Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.541 34.649 1499.9919 14:45:00.40M 2015-11-05T14:45:04.837Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.540 34.648 1499.9905 14:45:00.60M 2015-11-05T14:45:05.042Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.540 34.647 1499.9900 14:45:00.80M 2015-11-05T14:45:05.247Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.540 34.647 1499.9894 14:45:01.01M 2015-11-05T14:45:05.453Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.540 34.648 1499.9893 14:45:01.21M 2015-11-05T14:45:05.653Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.648 1499.9895 14:45:01.41M 2015-11-05T14:45:05.853Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.541 34.648 1499.9910 14:45:01.61M 2015-11-05T14:45:06.072Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.541 34.648 1499.9912 14:45:01.81M 2015-11-05T14:45:06.262Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.541 34.648 1499.9911 14:45:02.04M 2015-11-05T14:45:06.462Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.648 1499.9902 14:45:02.23M 2015-11-05T14:45:06.667Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.540 34.648 1499.9899 14:45:02.43M 2015-11-05T14:45:06.867Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.541 34.648 1499.9906 14:45:02.63M 2015-11-05T14:45:07.072Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.541 34.649 1499.9906 14:45:02.82M 2015-11-05T14:45:07.277Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.542 34.650 1499.9916 14:45:03.04M 2015-11-05T14:45:07.477Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.542 34.650 1499.9917 14:45:03.24M 2015-11-05T14:45:07.682Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.543 34.650 1499.9922 14:45:03.44M 2015-11-05T14:45:07.887Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.543 34.650 1499.9927 14:45:03.64M 2015-11-05T14:45:08.087Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.543 34.650 1499.9922 14:45:03.84M 2015-11-05T14:45:08.331Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.542 34.649 1499.9926 14:45:04.06M 2015-11-05T14:45:08.494Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.541 34.648 1499.9927 14:45:04.26M 2015-11-05T14:45:08.697Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9934 14:45:04.46M 2015-11-05T14:45:08.897Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9930 14:45:04.66M 2015-11-05T14:45:09.102Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.540 34.646 1499.9926 14:45:04.85M 2015-11-05T14:45:09.307Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.540 34.646 1499.9926 14:45:05.07M 2015-11-05T14:45:09.507Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.540 34.646 1499.9930 14:45:05.27M 2015-11-05T14:45:09.731Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.540 34.646 1499.9937 14:45:05.47M 2015-11-05T14:45:09.917Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.540 34.646 1499.9939 14:45:05.67M 2015-11-05T14:45:10.122Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.540 34.646 1499.9940 14:45:05.87M 2015-11-05T14:45:10.322Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.540 34.645 1499.9944 14:45:06.09M 2015-11-05T14:45:10.542Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.540 34.646 1499.9948 14:45:06.29M 2015-11-05T14:45:10.727Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.540 34.645 1499.9951 14:45:06.50M 2015-11-05T14:45:10.937Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.541 34.646 1499.9960 14:45:06.69M 2015-11-05T14:45:11.133Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.541 34.646 1499.9954 14:45:06.89M 2015-11-05T14:45:11.337Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.542 34.647 1499.9955 14:45:07.10M 2015-11-05T14:45:11.537Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.542 34.647 1499.9957 14:45:07.30M 2015-11-05T14:45:11.742Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.541 34.647 1499.9946 14:45:07.50M 2015-11-05T14:45:11.942Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.541 34.647 1499.9938 14:45:07.70M 2015-11-05T14:45:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.541 34.647 1499.9930 14:45:07.90M 2015-11-05T14:45:12.352Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.541 34.647 1499.9922 14:45:08.12M 2015-11-05T14:45:12.557Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.541 34.648 1499.9923 14:45:08.32M 2015-11-05T14:45:12.757Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.541 34.648 1499.9901 14:45:08.52M 2015-11-05T14:45:12.957Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.648 1499.9896 14:45:08.72M 2015-11-05T14:45:13.162Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9890 14:45:08.91M 2015-11-05T14:45:13.367Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.541 34.649 1499.9889 14:45:09.13M 2015-11-05T14:45:13.567Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.541 34.649 1499.9885 14:45:09.33M 2015-11-05T14:45:13.774Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.541 34.649 1499.9880 14:45:09.53M 2015-11-05T14:45:13.977Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.541 34.649 1499.9871 14:45:09.73M 2015-11-05T14:45:14.177Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.540 34.649 1499.9873 14:45:09.93M 2015-11-05T14:45:14.382Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.540 34.648 1499.9872 14:45:10.15M 2015-11-05T14:45:14.582Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.540 34.648 1499.9871 14:45:10.35M 2015-11-05T14:45:14.787Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.540 34.648 1499.9874 14:45:10.55M 2015-11-05T14:45:15.007Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.540 34.648 1499.9888 14:45:10.75M 2015-11-05T14:45:15.192Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.540 34.648 1499.9896 14:45:10.96M 2015-11-05T14:45:15.397Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.540 34.647 1499.9897 14:45:11.16M 2015-11-05T14:45:15.602Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.540 34.647 1499.9901 14:45:11.36M 2015-11-05T14:45:15.802Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.540 34.646 1499.9911 14:45:11.56M 2015-11-05T14:45:16.007Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.646 1499.9913 14:45:11.76M 2015-11-05T14:45:16.216Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.540 34.646 1499.9918 14:45:11.96M 2015-11-05T14:45:16.417Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.541 34.647 1499.9917 14:45:12.18M 2015-11-05T14:45:16.617Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.541 34.647 1499.9912 14:45:12.38M 2015-11-05T14:45:16.817Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.540 34.647 1499.9905 14:45:12.58M 2015-11-05T14:45:17.051Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.540 34.647 1499.9897 14:45:12.78M 2015-11-05T14:45:17.222Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.540 34.646 1499.9896 14:45:12.97M 2015-11-05T14:45:17.427Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.539 34.646 1499.9893 14:45:13.19M 2015-11-05T14:45:17.627Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.539 34.646 1499.9890 14:45:13.39M 2015-11-05T14:45:17.832Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.539 34.645 1499.9890 14:45:13.59M 2015-11-05T14:45:18.037Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.539 34.646 1499.9888 14:45:13.79M 2015-11-05T14:45:18.237Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.539 34.646 1499.9884 14:45:14.01M 2015-11-05T14:45:18.442Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.539 34.646 1499.9885 14:45:14.21M 2015-11-05T14:45:18.647Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.539 34.646 1499.9879 14:45:14.41M 2015-11-05T14:45:18.847Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.539 34.647 1499.9883 14:45:14.61M 2015-11-05T14:45:19.054Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.539 34.646 1499.9880 14:45:14.80M 2015-11-05T14:45:19.257Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.539 34.646 1499.9885 14:45:15.02M 2015-11-05T14:45:19.472Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.540 34.647 1499.9893 14:45:15.22M 2015-11-05T14:45:19.657Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.540 34.647 1499.9904 14:45:15.44M 2015-11-05T14:45:19.862Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.540 34.647 1499.9906 14:45:15.62M 2015-11-05T14:45:20.067Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.648 1499.9906 14:45:15.82M 2015-11-05T14:45:20.272Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.542 34.649 1499.9918 14:45:16.04M 2015-11-05T14:45:20.472Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.543 34.650 1499.9923 14:45:16.24M 2015-11-05T14:45:20.677Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.544 34.651 1499.9939 14:45:16.44M 2015-11-05T14:45:20.882Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.545 34.652 1499.9952 14:45:16.64M 2015-11-05T14:45:21.082Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.546 34.653 1499.9963 14:45:16.84M 2015-11-05T14:45:21.282Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.545 34.653 1499.9956 14:45:17.05M 2015-11-05T14:45:21.487Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.546 34.653 1499.9949 14:45:17.25M 2015-11-05T14:45:21.687Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.546 34.653 1499.9943 14:45:17.45M 2015-11-05T14:45:21.887Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.545 34.653 1499.9944 14:45:17.65M 2015-11-05T14:45:22.097Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.545 34.653 1499.9938 14:45:17.85M 2015-11-05T14:45:22.298Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.545 34.653 1499.9923 14:45:18.07M 2015-11-05T14:45:22.502Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.543 34.652 1499.9901 14:45:18.27M 2015-11-05T14:45:22.707Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.542 34.651 1499.9886 14:45:18.47M 2015-11-05T14:45:22.907Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.542 34.651 1499.9883 14:45:18.67M 2015-11-05T14:45:23.112Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.542 34.651 1499.9879 14:45:18.86M 2015-11-05T14:45:23.317Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.541 34.650 1499.9871 14:45:19.08M 2015-11-05T14:45:23.517Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.541 34.650 1499.9869 14:45:19.28M 2015-11-05T14:45:23.717Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.540 34.649 1499.9856 14:45:19.48M 2015-11-05T14:45:23.937Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.539 34.648 1499.9841 14:45:19.68M 2015-11-05T14:45:24.127Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.539 34.648 1499.9843 14:45:19.89M 2015-11-05T14:45:24.327Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.539 34.648 1499.9849 14:45:20.10M 2015-11-05T14:45:24.534Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.539 34.648 1499.9852 14:45:20.30M 2015-11-05T14:45:24.737Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.539 34.648 1499.9851 14:45:20.50M 2015-11-05T14:45:24.937Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.540 34.651 1499.9796 14:45:20.70M 2015-11-05T14:45:25.142Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.540 34.651 1499.9791 14:45:20.89M 2015-11-05T14:45:25.347Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.540 34.652 1499.9802 14:45:21.11M 2015-11-05T14:45:25.547Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.541 34.652 1499.9807 14:45:21.31M 2015-11-05T14:45:25.752Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.542 34.653 1499.9813 14:45:21.51M 2015-11-05T14:45:25.957Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.542 34.653 1499.9818 14:45:21.71M 2015-11-05T14:45:26.157Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.543 34.654 1499.9829 14:45:21.91M 2015-11-05T14:45:26.362Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.542 34.653 1499.9825 14:45:22.13M 2015-11-05T14:45:26.562Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.542 34.653 1499.9829 14:45:22.33M 2015-11-05T14:45:26.768Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.542 34.653 1499.9844 14:45:22.53M 2015-11-05T14:45:26.963Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.543 34.653 1499.9863 14:45:22.72M 2015-11-05T14:45:27.174Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.543 34.653 1499.9875 14:45:22.92M 2015-11-05T14:45:27.374Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.544 34.653 1499.9877 14:45:23.14M 2015-11-05T14:45:27.578Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.544 34.653 1499.9883 14:45:23.34M 2015-11-05T14:45:27.783Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.544 34.652 1499.9889 14:45:23.54M 2015-11-05T14:45:27.983Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.544 34.652 1499.9900 14:45:23.74M 2015-11-05T14:45:28.188Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.545 34.653 1499.9915 14:45:23.94M 2015-11-05T14:45:28.408Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.544 34.653 1499.9910 14:45:24.16M 2015-11-05T14:45:28.598Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.544 34.651 1499.9930 14:45:24.37M 2015-11-05T14:45:28.798Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.544 34.651 1499.9927 14:45:24.56M 2015-11-05T14:45:28.998Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.543 34.650 1499.9933 14:45:24.76M 2015-11-05T14:45:29.211Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.543 34.649 1499.9938 14:45:24.95M 2015-11-05T14:45:29.408Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.543 34.649 1499.9946 14:45:25.17M 2015-11-05T14:45:29.608Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.543 34.648 1499.9950 14:45:25.37M 2015-11-05T14:45:29.816Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.543 34.648 1499.9957 14:45:25.57M 2015-11-05T14:45:30.018Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.542 34.647 1499.9950 14:45:25.77M 2015-11-05T14:45:30.218Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.542 34.647 1499.9951 14:45:25.97M 2015-11-05T14:45:30.423Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.542 34.647 1499.9948 14:45:26.19M 2015-11-05T14:45:30.623Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9944 14:45:26.39M 2015-11-05T14:45:30.823Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.541 34.647 1499.9941 14:45:26.59M 2015-11-05T14:45:31.028Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9937 14:45:26.78M 2015-11-05T14:45:31.233Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.540 34.647 1499.9926 14:45:27.00M 2015-11-05T14:45:31.438Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.540 34.647 1499.9922 14:45:27.20M 2015-11-05T14:45:31.643Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.540 34.647 1499.9919 14:45:27.40M 2015-11-05T14:45:31.843Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.541 34.648 1499.9912 14:45:27.60M 2015-11-05T14:45:32.043Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.541 34.649 1499.9908 14:45:27.80M 2015-11-05T14:45:32.248Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.541 34.649 1499.9905 14:45:28.02M 2015-11-05T14:45:32.454Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.541 34.649 1499.9915 14:45:28.22M 2015-11-05T14:45:32.654Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.542 34.649 1499.9916 14:45:28.42M 2015-11-05T14:45:32.873Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.542 34.649 1499.9927 14:45:28.61M 2015-11-05T14:45:33.058Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.542 34.649 1499.9932 14:45:28.83M 2015-11-05T14:45:33.263Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.542 34.649 1499.9929 14:45:29.03M 2015-11-05T14:45:33.463Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.542 34.649 1499.9917 14:45:29.23M 2015-11-05T14:45:33.668Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.543 34.650 1499.9926 14:45:29.43M 2015-11-05T14:45:33.873Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.542 34.649 1499.9926 14:45:29.63M 2015-11-05T14:45:34.073Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.542 34.649 1499.9926 14:45:29.83M 2015-11-05T14:45:34.278Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.542 34.649 1499.9923 14:45:30.04M 2015-11-05T14:45:34.478Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.542 34.649 1499.9923 14:45:30.25M 2015-11-05T14:45:34.688Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.542 34.649 1499.9926 14:45:30.44M 2015-11-05T14:45:34.888Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.542 34.648 1499.9938 14:45:30.65M 2015-11-05T14:45:35.094Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.541 34.647 1499.9930 14:45:30.84M 2015-11-05T14:45:35.294Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.541 34.648 1499.9930 14:45:31.06M 2015-11-05T14:45:35.498Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.541 34.648 1499.9929 14:45:31.26M 2015-11-05T14:45:35.698Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.540 34.647 1499.9918 14:45:31.46M 2015-11-05T14:45:35.903Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.540 34.647 1499.9911 14:45:31.66M 2015-11-05T14:45:36.103Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.540 34.646 1499.9911 14:45:31.86M 2015-11-05T14:45:36.308Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.540 34.646 1499.9919 14:45:32.08M 2015-11-05T14:45:36.513Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.540 34.646 1499.9922 14:45:32.28M 2015-11-05T14:45:36.718Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.540 34.646 1499.9918 14:45:32.48M 2015-11-05T14:45:36.918Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.540 34.646 1499.9916 14:45:32.67M 2015-11-05T14:45:37.131Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.540 34.646 1499.9923 14:45:32.87M 2015-11-05T14:45:37.338Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.541 34.647 1499.9924 14:45:33.09M 2015-11-05T14:45:37.528Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.541 34.647 1499.9930 14:45:33.31M 2015-11-05T14:45:37.728Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.541 34.647 1499.9935 14:45:33.49M 2015-11-05T14:45:37.934Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.541 34.647 1499.9939 14:45:33.69M 2015-11-05T14:45:38.138Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.541 34.647 1499.9944 14:45:33.89M 2015-11-05T14:45:38.338Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.541 34.647 1499.9949 14:45:34.11M 2015-11-05T14:45:38.543Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.542 34.648 1499.9952 14:45:34.31M 2015-11-05T14:45:38.743Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.543 34.649 1499.9949 14:45:34.51M 2015-11-05T14:45:38.948Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.543 34.649 1499.9940 14:45:34.70M 2015-11-05T14:45:39.153Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.543 34.650 1499.9929 14:45:34.90M 2015-11-05T14:45:39.353Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.543 34.650 1499.9930 14:45:35.12M 2015-11-05T14:45:39.558Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.543 34.650 1499.9930 14:45:35.32M 2015-11-05T14:45:39.758Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.543 34.651 1499.9932 14:45:35.52M 2015-11-05T14:45:39.963Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.543 34.650 1499.9934 14:45:35.72M 2015-11-05T14:45:40.168Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.543 34.650 1499.9928 14:45:35.92M 2015-11-05T14:45:40.368Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.542 34.650 1499.9926 14:45:36.14M 2015-11-05T14:45:40.574Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.542 34.649 1499.9911 14:45:36.34M 2015-11-05T14:45:40.774Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.542 34.650 1499.9904 14:45:36.54M 2015-11-05T14:45:40.978Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.542 34.650 1499.9897 14:45:36.73M 2015-11-05T14:45:41.183Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.542 34.650 1499.9890 14:45:36.94M 2015-11-05T14:45:41.383Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.542 34.650 1499.9901 14:45:37.15M 2015-11-05T14:45:41.611Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.542 34.650 1499.9908 14:45:37.35M 2015-11-05T14:45:41.808Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.542 34.650 1499.9915 14:45:37.55M 2015-11-05T14:45:41.993Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.542 34.649 1499.9918 14:45:37.76M 2015-11-05T14:45:42.198Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.542 34.649 1499.9921 14:45:37.95M 2015-11-05T14:45:42.398Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.541 34.648 1499.9919 14:45:38.17M 2015-11-05T14:45:42.598Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.541 34.648 1499.9912 14:45:38.37M 2015-11-05T14:45:42.808Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.541 34.648 1499.9923 14:45:38.56M 2015-11-05T14:45:43.008Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.541 34.648 1499.9933 14:45:38.77M 2015-11-05T14:45:43.217Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.542 34.648 1499.9946 14:45:38.96M 2015-11-05T14:45:43.417Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.542 34.648 1499.9954 14:45:39.18M 2015-11-05T14:45:43.618Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.542 34.648 1499.9951 14:45:39.38M 2015-11-05T14:45:43.823Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.542 34.647 1499.9950 14:45:39.58M 2015-11-05T14:45:44.023Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.541 34.647 1499.9949 14:45:39.78M 2015-11-05T14:45:44.228Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.541 34.647 1499.9949 14:45:40.00M 2015-11-05T14:45:44.433Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.541 34.647 1499.9946 14:45:40.20M 2015-11-05T14:45:44.633Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9932 14:45:40.40M 2015-11-05T14:45:44.838Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.540 34.646 1499.9930 14:45:40.60M 2015-11-05T14:45:45.038Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.541 34.647 1499.9933 14:45:40.79M 2015-11-05T14:45:45.243Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.541 34.647 1499.9944 14:45:41.01M 2015-11-05T14:45:45.443Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9938 14:45:41.21M 2015-11-05T14:45:45.643Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9934 14:45:41.41M 2015-11-05T14:45:45.851Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.541 34.648 1499.9926 14:45:41.61M 2015-11-05T14:45:46.058Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.541 34.648 1499.9917 14:45:41.81M 2015-11-05T14:45:46.278Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.541 34.648 1499.9897 14:45:42.03M 2015-11-05T14:45:46.458Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.540 34.648 1499.9884 14:45:42.24M 2015-11-05T14:45:46.663Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.540 34.648 1499.9880 14:45:42.42M 2015-11-05T14:45:46.868Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.540 34.648 1499.9862 14:45:42.63M 2015-11-05T14:45:47.068Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.539 34.648 1499.9855 14:45:42.82M 2015-11-05T14:45:47.274Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.539 34.647 1499.9851 14:45:43.04M 2015-11-05T14:45:47.478Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.539 34.647 1499.9858 14:45:43.24M 2015-11-05T14:45:47.678Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.540 34.648 1499.9863 14:45:43.44M 2015-11-05T14:45:47.883Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.540 34.648 1499.9856 14:45:43.64M 2015-11-05T14:45:48.083Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.539 34.648 1499.9849 14:45:43.84M 2015-11-05T14:45:48.288Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.539 34.648 1499.9838 14:45:44.06M 2015-11-05T14:45:48.494Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.538 34.648 1499.9827 14:45:44.26M 2015-11-05T14:45:48.694Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.538 34.647 1499.9834 14:45:44.46M 2015-11-05T14:45:48.894Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.538 34.647 1499.9838 14:45:44.65M 2015-11-05T14:45:49.099Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.538 34.647 1499.9838 14:45:44.85M 2015-11-05T14:45:49.303Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.538 34.646 1499.9844 14:45:45.07M 2015-11-05T14:45:49.508Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.538 34.646 1499.9854 14:45:45.27M 2015-11-05T14:45:49.708Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.539 34.647 1499.9861 14:45:45.47M 2015-11-05T14:45:49.914Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.540 34.648 1499.9878 14:45:45.67M 2015-11-05T14:45:50.114Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.540 34.648 1499.9888 14:45:45.87M 2015-11-05T14:45:50.319Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.541 34.648 1499.9894 14:45:46.09M 2015-11-05T14:45:50.524Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.541 34.648 1499.9896 14:45:46.29M 2015-11-05T14:45:50.739Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.540 34.648 1499.9901 14:45:46.49M 2015-11-05T14:45:50.931Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.541 34.648 1499.9910 14:45:46.70M 2015-11-05T14:45:51.129Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.541 34.648 1499.9926 14:45:46.88M 2015-11-05T14:45:51.334Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.542 34.648 1499.9930 14:45:47.10M 2015-11-05T14:45:51.539Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.542 34.649 1499.9943 14:45:47.30M 2015-11-05T14:45:51.739Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.542 34.649 1499.9941 14:45:47.50M 2015-11-05T14:45:51.944Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.542 34.648 1499.9940 14:45:47.70M 2015-11-05T14:45:52.144Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.542 34.648 1499.9945 14:45:47.90M 2015-11-05T14:45:52.349Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.542 34.648 1499.9948 14:45:48.12M 2015-11-05T14:45:52.554Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.541 34.648 1499.9941 14:45:48.32M 2015-11-05T14:45:52.754Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.545 34.651 1499.9984 14:45:48.52M 2015-11-05T14:45:52.959Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.545 34.651 1499.9985 14:45:48.71M 2015-11-05T14:45:53.159Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.546 34.651 1499.9987 14:45:48.91M 2015-11-05T14:45:53.364Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.546 34.652 1499.9991 14:45:49.13M 2015-11-05T14:45:53.564Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.547 34.652 1499.9999 14:45:49.33M 2015-11-05T14:45:53.769Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.547 34.653 1500.0001 14:45:49.53M 2015-11-05T14:45:53.969Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.547 34.653 1499.9995 14:45:49.73M 2015-11-05T14:45:54.179Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.547 34.653 1499.9991 14:45:49.93M 2015-11-05T14:45:54.379Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.547 34.653 1499.9984 14:45:50.15M 2015-11-05T14:45:54.607Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.546 34.653 1499.9977 14:45:50.35M 2015-11-05T14:45:54.784Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.546 34.653 1499.9969 14:45:50.55M 2015-11-05T14:45:54.989Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.546 34.653 1499.9967 14:45:50.74M 2015-11-05T14:45:55.209Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.546 34.652 1499.9963 14:45:50.94M 2015-11-05T14:45:55.399Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.545 34.652 1499.9954 14:45:51.18M 2015-11-05T14:45:55.599Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.545 34.652 1499.9948 14:45:51.36M 2015-11-05T14:45:55.799Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.544 34.651 1499.9948 14:45:51.56M 2015-11-05T14:45:56.004Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.544 34.651 1499.9943 14:45:51.76M 2015-11-05T14:45:56.209Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.544 34.651 1499.9935 14:45:51.96M 2015-11-05T14:45:56.409Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.544 34.650 1499.9934 14:45:52.18M 2015-11-05T14:45:56.616Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.544 34.650 1499.9933 14:45:52.38M 2015-11-05T14:45:56.816Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.543 34.650 1499.9929 14:45:52.58M 2015-11-05T14:45:57.019Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.543 34.650 1499.9932 14:45:52.77M 2015-11-05T14:45:57.219Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.543 34.650 1499.9927 14:45:52.97M 2015-11-05T14:45:57.424Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.543 34.650 1499.9930 14:45:53.19M 2015-11-05T14:45:57.629Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.543 34.650 1499.9924 14:45:53.39M 2015-11-05T14:45:57.829Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.543 34.650 1499.9912 14:45:53.59M 2015-11-05T14:45:58.034Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.543 34.650 1499.9910 14:45:53.79M 2015-11-05T14:45:58.239Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.542 34.650 1499.9906 14:45:54.01M 2015-11-05T14:45:58.439Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.542 34.649 1499.9917 14:45:54.21M 2015-11-05T14:45:58.644Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.542 34.649 1499.9915 14:45:54.41M 2015-11-05T14:45:58.844Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.542 34.649 1499.9916 14:45:54.61M 2015-11-05T14:45:59.049Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.542 34.649 1499.9922 14:45:54.80M 2015-11-05T14:45:59.254Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.543 34.650 1499.9926 14:45:55.02M 2015-11-05T14:45:59.454Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.543 34.650 1499.9930 14:45:55.22M 2015-11-05T14:45:59.674Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.542 34.650 1499.9924 14:45:55.42M 2015-11-05T14:45:59.859Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.542 34.649 1499.9929 14:45:55.64M