2015-11-05T14:44:00.074Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0073 14:43:55.82M 2015-11-05T14:44:00.274Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.557 34.664 1500.0063 14:43:56.04M 2015-11-05T14:44:00.479Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.664 1500.0057 14:43:56.24M 2015-11-05T14:44:00.679Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.661 1500.0023 14:43:56.44M 2015-11-05T14:44:00.884Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.556 34.664 1500.0052 14:43:56.64M 2015-11-05T14:44:01.084Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.557 34.664 1500.0060 14:43:56.84M 2015-11-05T14:44:01.289Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.557 34.664 1500.0070 14:43:57.06M 2015-11-05T14:44:01.494Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.557 34.665 1500.0067 14:43:57.25M 2015-11-05T14:44:01.694Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0066 14:43:57.45M 2015-11-05T14:44:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0059 14:43:57.65M 2015-11-05T14:44:02.104Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.664 1500.0056 14:43:57.85M 2015-11-05T14:44:02.304Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.556 34.664 1500.0050 14:43:58.07M 2015-11-05T14:44:02.504Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.555 34.663 1500.0040 14:43:58.27M 2015-11-05T14:44:02.709Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.555 34.663 1500.0039 14:43:58.47M 2015-11-05T14:44:02.919Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.554 34.662 1500.0024 14:43:58.67M 2015-11-05T14:44:03.119Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.553 34.660 1500.0012 14:43:58.87M 2015-11-05T14:44:03.319Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.552 34.659 1500.0005 14:43:59.09M 2015-11-05T14:44:03.535Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.551 34.658 1500.0004 14:43:59.28M 2015-11-05T14:44:03.729Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.550 34.657 1500.0001 14:43:59.50M 2015-11-05T14:44:03.929Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.550 34.657 1500.0000 14:43:59.68M 2015-11-05T14:44:04.129Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.549 34.656 1499.9995 14:43:59.88M 2015-11-05T14:44:04.337Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.557 34.664 1500.0081 14:44:00.10M 2015-11-05T14:44:04.539Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.557 34.664 1500.0081 14:44:00.30M 2015-11-05T14:44:04.742Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.556 34.662 1500.0074 14:44:00.50M 2015-11-05T14:44:04.944Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.555 34.661 1500.0076 14:44:00.70M 2015-11-05T14:44:05.144Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0067 14:44:00.89M 2015-11-05T14:44:05.399Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0059 14:44:01.11M 2015-11-05T14:44:05.554Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.552 34.658 1500.0052 14:44:01.36M 2015-11-05T14:44:05.759Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.551 34.657 1500.0054 14:44:01.51M 2015-11-05T14:44:05.959Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.550 34.656 1500.0043 14:44:01.71M 2015-11-05T14:44:06.159Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.550 34.656 1500.0032 14:44:01.91M 2015-11-05T14:44:06.364Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.550 34.656 1500.0027 14:44:02.13M 2015-11-05T14:44:06.569Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.552 34.658 1500.0046 14:44:02.33M 2015-11-05T14:44:06.769Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.552 34.659 1500.0049 14:44:02.53M 2015-11-05T14:44:06.974Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.659 1500.0043 14:44:02.73M 2015-11-05T14:44:07.179Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.659 1500.0045 14:44:02.93M 2015-11-05T14:44:07.384Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0045 14:44:03.15M 2015-11-05T14:44:07.584Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.547 34.654 1499.9971 14:44:03.35M 2015-11-05T14:44:07.784Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.547 34.654 1499.9963 14:44:03.54M 2015-11-05T14:44:08.004Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.547 34.655 1499.9962 14:44:03.74M 2015-11-05T14:44:08.189Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.547 34.655 1499.9958 14:44:03.96M 2015-11-05T14:44:08.394Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.547 34.656 1499.9954 14:44:04.16M 2015-11-05T14:44:08.599Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.547 34.655 1499.9948 14:44:04.36M 2015-11-05T14:44:08.804Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.548 34.656 1499.9941 14:44:04.56M 2015-11-05T14:44:09.004Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.548 34.656 1499.9949 14:44:04.76M 2015-11-05T14:44:09.209Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.548 34.657 1499.9957 14:44:04.96M 2015-11-05T14:44:09.409Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.548 34.657 1499.9960 14:44:05.17M 2015-11-05T14:44:09.616Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.548 34.656 1499.9952 14:44:05.37M 2015-11-05T14:44:09.819Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.547 34.656 1499.9945 14:44:05.57M 2015-11-05T14:44:10.019Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.548 34.656 1499.9935 14:44:05.77M 2015-11-05T14:44:10.224Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.548 34.657 1499.9949 14:44:05.97M 2015-11-05T14:44:10.451Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.548 34.656 1499.9941 14:44:06.19M 2015-11-05T14:44:10.624Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.548 34.656 1499.9940 14:44:06.39M 2015-11-05T14:44:10.829Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.548 34.656 1499.9943 14:44:06.58M 2015-11-05T14:44:11.034Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.548 34.656 1499.9946 14:44:06.78M 2015-11-05T14:44:11.239Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.547 34.655 1499.9935 14:44:07.00M 2015-11-05T14:44:11.444Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.546 34.654 1499.9928 14:44:07.20M 2015-11-05T14:44:11.644Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.548 34.656 1499.9951 14:44:07.41M 2015-11-05T14:44:11.849Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.548 34.656 1499.9948 14:44:07.60M 2015-11-05T14:44:12.049Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.548 34.656 1499.9950 14:44:07.80M 2015-11-05T14:44:12.254Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.548 34.656 1499.9950 14:44:08.02M 2015-11-05T14:44:12.479Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.548 34.656 1499.9949 14:44:08.22M 2015-11-05T14:44:12.660Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.547 34.655 1499.9955 14:44:08.44M 2015-11-05T14:44:12.864Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.547 34.655 1499.9950 14:44:08.62M 2015-11-05T14:44:13.064Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.547 34.655 1499.9945 14:44:08.82M 2015-11-05T14:44:13.269Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.546 34.654 1499.9943 14:44:09.04M 2015-11-05T14:44:13.474Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.546 34.653 1499.9949 14:44:09.23M 2015-11-05T14:44:13.674Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.545 34.653 1499.9949 14:44:09.43M 2015-11-05T14:44:13.879Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.545 34.652 1499.9946 14:44:09.63M 2015-11-05T14:44:14.079Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.544 34.652 1499.9941 14:44:09.83M 2015-11-05T14:44:14.284Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.544 34.651 1499.9924 14:44:10.05M 2015-11-05T14:44:14.484Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.543 34.651 1499.9918 14:44:10.25M 2015-11-05T14:44:14.689Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.650 1499.9913 14:44:10.45M 2015-11-05T14:44:14.895Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.542 34.649 1499.9908 14:44:10.65M 2015-11-05T14:44:15.095Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9899 14:44:10.85M 2015-11-05T14:44:15.299Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.541 34.649 1499.9888 14:44:11.07M 2015-11-05T14:44:15.549Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9883 14:44:11.26M 2015-11-05T14:44:15.704Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.540 34.649 1499.9884 14:44:11.51M 2015-11-05T14:44:15.910Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.541 34.649 1499.9889 14:44:11.66M 2015-11-05T14:44:16.110Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9890 14:44:11.86M 2015-11-05T14:44:16.314Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.542 34.650 1499.9897 14:44:12.08M 2015-11-05T14:44:16.519Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.542 34.650 1499.9891 14:44:12.28M 2015-11-05T14:44:16.720Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.542 34.650 1499.9890 14:44:12.48M 2015-11-05T14:44:16.940Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.542 34.650 1499.9896 14:44:12.68M 2015-11-05T14:44:17.125Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.542 34.650 1499.9901 14:44:12.89M 2015-11-05T14:44:17.330Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.543 34.651 1499.9908 14:44:13.09M 2015-11-05T14:44:17.535Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.543 34.651 1499.9901 14:44:13.30M 2015-11-05T14:44:17.735Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.543 34.651 1499.9908 14:44:13.49M 2015-11-05T14:44:17.940Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.544 34.652 1499.9923 14:44:13.69M 2015-11-05T14:44:18.140Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.544 34.652 1499.9933 14:44:13.89M 2015-11-05T14:44:18.345Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.545 34.653 1499.9944 14:44:14.11M 2015-11-05T14:44:18.545Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.545 34.653 1499.9955 14:44:14.31M 2015-11-05T14:44:18.745Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.546 34.653 1499.9963 14:44:14.51M 2015-11-05T14:44:18.955Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.546 34.653 1499.9973 14:44:14.70M 2015-11-05T14:44:19.155Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.546 34.653 1499.9973 14:44:14.91M 2015-11-05T14:44:19.360Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.546 34.653 1499.9958 14:44:15.12M 2015-11-05T14:44:19.565Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.546 34.653 1499.9963 14:44:15.32M 2015-11-05T14:44:19.765Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.546 34.652 1499.9957 14:44:15.52M 2015-11-05T14:44:19.970Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.545 34.652 1499.9951 14:44:15.72M 2015-11-05T14:44:20.170Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.545 34.652 1499.9950 14:44:15.92M 2015-11-05T14:44:20.375Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.648 1499.9896 14:44:16.14M 2015-11-05T14:44:20.575Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.648 1499.9895 14:44:16.34M 2015-11-05T14:44:20.780Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.541 34.648 1499.9884 14:44:16.54M 2015-11-05T14:44:20.985Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.541 34.649 1499.9885 14:44:16.74M 2015-11-05T14:44:21.190Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9895 14:44:16.94M 2015-11-05T14:44:21.410Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9889 14:44:17.16M 2015-11-05T14:44:21.595Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9886 14:44:17.37M 2015-11-05T14:44:21.795Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.540 34.648 1499.9884 14:44:17.55M 2015-11-05T14:44:22.000Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.540 34.648 1499.9884 14:44:17.75M 2015-11-05T14:44:22.200Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9886 14:44:17.95M 2015-11-05T14:44:22.405Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9891 14:44:18.17M 2015-11-05T14:44:22.610Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.541 34.649 1499.9890 14:44:18.37M 2015-11-05T14:44:22.810Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9895 14:44:18.57M 2015-11-05T14:44:23.016Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.542 34.650 1499.9895 14:44:18.77M 2015-11-05T14:44:23.220Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.542 34.650 1499.9896 14:44:18.97M 2015-11-05T14:44:23.420Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.650 1499.9901 14:44:19.19M 2015-11-05T14:44:23.625Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.542 34.650 1499.9911 14:44:19.38M 2015-11-05T14:44:23.830Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.542 34.650 1499.9915 14:44:19.58M 2015-11-05T14:44:24.051Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.650 1499.9918 14:44:19.78M 2015-11-05T14:44:24.230Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.542 34.649 1499.9916 14:44:20.00M 2015-11-05T14:44:24.435Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.542 34.650 1499.9922 14:44:20.20M 2015-11-05T14:44:24.640Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.543 34.650 1499.9918 14:44:20.40M 2015-11-05T14:44:24.845Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.651 1499.9926 14:44:20.60M 2015-11-05T14:44:25.045Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.543 34.651 1499.9930 14:44:20.80M 2015-11-05T14:44:25.245Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.651 1499.9924 14:44:21.01M 2015-11-05T14:44:25.450Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.650 1499.9921 14:44:21.21M 2015-11-05T14:44:25.655Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.650 1499.9923 14:44:21.41M 2015-11-05T14:44:25.870Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.543 34.650 1499.9924 14:44:21.61M 2015-11-05T14:44:26.060Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.543 34.650 1499.9929 14:44:21.83M 2015-11-05T14:44:26.265Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.543 34.650 1499.9923 14:44:22.03M 2015-11-05T14:44:26.465Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.543 34.650 1499.9922 14:44:22.23M 2015-11-05T14:44:26.670Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.543 34.650 1499.9921 14:44:22.43M 2015-11-05T14:44:26.875Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.543 34.650 1499.9912 14:44:22.63M 2015-11-05T14:44:27.075Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.650 1499.9913 14:44:22.83M 2015-11-05T14:44:27.275Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.651 1499.9906 14:44:23.04M 2015-11-05T14:44:27.480Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.650 1499.9906 14:44:23.24M 2015-11-05T14:44:27.685Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.650 1499.9911 14:44:23.44M 2015-11-05T14:44:27.887Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.542 34.650 1499.9906 14:44:23.64M 2015-11-05T14:44:28.090Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.542 34.650 1499.9911 14:44:23.84M 2015-11-05T14:44:28.290Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.542 34.650 1499.9917 14:44:24.06M 2015-11-05T14:44:28.495Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.543 34.650 1499.9928 14:44:24.26M 2015-11-05T14:44:28.700Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.543 34.650 1499.9933 14:44:24.46M 2015-11-05T14:44:28.905Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.544 34.651 1499.9938 14:44:24.66M 2015-11-05T14:44:29.105Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.544 34.651 1499.9938 14:44:24.86M 2015-11-05T14:44:29.310Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.544 34.652 1499.9912 14:44:25.08M 2015-11-05T14:44:29.510Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.544 34.652 1499.9922 14:44:25.27M 2015-11-05T14:44:29.715Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.544 34.652 1499.9916 14:44:25.47M 2015-11-05T14:44:29.920Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.544 34.652 1499.9905 14:44:25.67M 2015-11-05T14:44:30.120Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.543 34.652 1499.9902 14:44:25.87M 2015-11-05T14:44:30.340Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.543 34.652 1499.9879 14:44:26.09M 2015-11-05T14:44:30.525Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.542 34.652 1499.9865 14:44:26.31M 2015-11-05T14:44:30.730Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.542 34.651 1499.9852 14:44:26.49M 2015-11-05T14:44:30.930Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.542 34.652 1499.9855 14:44:26.69M 2015-11-05T14:44:31.135Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.542 34.652 1499.9855 14:44:26.88M 2015-11-05T14:44:31.340Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.542 34.652 1499.9855 14:44:27.10M 2015-11-05T14:44:31.540Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.542 34.652 1499.9852 14:44:27.30M 2015-11-05T14:44:31.745Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.542 34.652 1499.9849 14:44:27.50M 2015-11-05T14:44:31.945Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.542 34.651 1499.9854 14:44:27.70M 2015-11-05T14:44:32.150Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.541 34.651 1499.9855 14:44:27.90M 2015-11-05T14:44:32.355Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.541 34.652 1499.9805 14:44:28.12M 2015-11-05T14:44:32.555Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.541 34.651 1499.9828 14:44:28.32M 2015-11-05T14:44:32.760Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.540 34.650 1499.9834 14:44:28.52M 2015-11-05T14:44:32.960Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.540 34.650 1499.9844 14:44:28.72M 2015-11-05T14:44:33.165Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.541 34.650 1499.9862 14:44:28.91M 2015-11-05T14:44:33.370Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.541 34.650 1499.9882 14:44:29.13M 2015-11-05T14:44:33.570Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.541 34.650 1499.9880 14:44:29.33M 2015-11-05T14:44:33.775Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.649 1499.9889 14:44:29.53M 2015-11-05T14:44:33.975Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.541 34.649 1499.9896 14:44:29.73M 2015-11-05T14:44:34.180Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.542 34.649 1499.9899 14:44:29.93M 2015-11-05T14:44:34.385Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.542 34.649 1499.9899 14:44:30.15M 2015-11-05T14:44:34.585Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.542 34.649 1499.9907 14:44:30.35M 2015-11-05T14:44:34.811Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.542 34.649 1499.9918 14:44:30.55M 2015-11-05T14:44:34.995Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.541 34.649 1499.9916 14:44:30.76M 2015-11-05T14:44:35.195Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.542 34.649 1499.9915 14:44:30.95M 2015-11-05T14:44:35.400Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.542 34.649 1499.9912 14:44:31.16M 2015-11-05T14:44:35.605Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.541 34.648 1499.9906 14:44:31.36M 2015-11-05T14:44:35.805Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.540 34.648 1499.9895 14:44:31.56M 2015-11-05T14:44:36.010Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.540 34.647 1499.9888 14:44:31.76M 2015-11-05T14:44:36.210Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.540 34.647 1499.9888 14:44:31.96M 2015-11-05T14:44:36.416Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.540 34.647 1499.9894 14:44:32.18M 2015-11-05T14:44:36.617Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.647 1499.9895 14:44:32.38M 2015-11-05T14:44:36.820Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.647 1499.9895 14:44:32.58M 2015-11-05T14:44:37.025Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.540 34.647 1499.9901 14:44:32.77M 2015-11-05T14:44:37.225Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.541 34.648 1499.9900 14:44:33.00M 2015-11-05T14:44:37.430Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.542 34.649 1499.9911 14:44:33.19M 2015-11-05T14:44:37.630Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.542 34.649 1499.9918 14:44:33.39M 2015-11-05T14:44:37.836Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.542 34.650 1499.9907 14:44:33.59M 2015-11-05T14:44:38.035Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.542 34.650 1499.9906 14:44:33.79M 2015-11-05T14:44:38.240Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.542 34.649 1499.9904 14:44:34.01M 2015-11-05T14:44:38.445Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.542 34.649 1499.9907 14:44:34.21M 2015-11-05T14:44:38.645Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9911 14:44:34.41M 2015-11-05T14:44:38.850Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.541 34.649 1499.9916 14:44:34.60M 2015-11-05T14:44:39.056Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.541 34.648 1499.9921 14:44:34.81M 2015-11-05T14:44:39.276Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.541 34.648 1499.9922 14:44:35.02M 2015-11-05T14:44:39.491Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.541 34.647 1499.9918 14:44:35.24M 2015-11-05T14:44:39.660Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.541 34.647 1499.9921 14:44:35.42M 2015-11-05T14:44:39.865Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.541 34.647 1499.9923 14:44:35.62M 2015-11-05T14:44:40.071Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.541 34.647 1499.9928 14:44:35.82M 2015-11-05T14:44:40.276Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.541 34.647 1499.9929 14:44:36.04M 2015-11-05T14:44:40.470Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.540 34.647 1499.9918 14:44:36.24M 2015-11-05T14:44:40.675Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.646 1499.9913 14:44:36.44M 2015-11-05T14:44:40.881Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.647 1499.9916 14:44:36.64M 2015-11-05T14:44:41.086Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.647 1499.9913 14:44:36.83M 2015-11-05T14:44:41.291Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.536 34.643 1499.9866 14:44:37.06M 2015-11-05T14:44:41.491Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.539 34.646 1499.9889 14:44:37.26M 2015-11-05T14:44:41.696Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.540 34.647 1499.9893 14:44:37.45M 2015-11-05T14:44:41.896Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.539 34.646 1499.9875 14:44:37.65M 2015-11-05T14:44:42.101Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.538 34.646 1499.9857 14:44:37.85M 2015-11-05T14:44:42.331Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.537 34.645 1499.9840 14:44:38.07M 2015-11-05T14:44:42.506Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.537 34.645 1499.9833 14:44:38.27M 2015-11-05T14:44:42.711Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.536 34.644 1499.9827 14:44:38.47M 2015-11-05T14:44:42.911Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.535 34.644 1499.9814 14:44:38.67M 2015-11-05T14:44:43.116Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.535 34.644 1499.9807 14:44:38.87M 2015-11-05T14:44:43.321Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.534 34.643 1499.9800 14:44:39.08M 2015-11-05T14:44:43.521Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.535 34.643 1499.9807 14:44:39.28M 2015-11-05T14:44:43.736Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.535 34.644 1499.9813 14:44:39.48M 2015-11-05T14:44:43.926Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.536 34.644 1499.9818 14:44:39.70M 2015-11-05T14:44:44.131Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.536 34.645 1499.9829 14:44:39.88M 2015-11-05T14:44:44.331Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.537 34.645 1499.9834 14:44:40.10M 2015-11-05T14:44:44.536Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.537 34.645 1499.9840 14:44:40.30M 2015-11-05T14:44:44.741Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.538 34.646 1499.9843 14:44:40.50M 2015-11-05T14:44:44.941Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.538 34.646 1499.9855 14:44:40.70M 2015-11-05T14:44:45.146Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.538 34.646 1499.9865 14:44:40.90M 2015-11-05T14:44:45.351Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.538 34.647 1499.9860 14:44:41.11M 2015-11-05T14:44:45.551Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.539 34.647 1499.9866 14:44:41.31M 2015-11-05T14:44:45.756Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.539 34.647 1499.9871 14:44:41.51M 2015-11-05T14:44:45.956Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.648 1499.9883 14:44:41.71M 2015-11-05T14:44:46.161Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.647 1499.9894 14:44:41.91M 2015-11-05T14:44:46.361Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.647 1499.9894 14:44:42.13M 2015-11-05T14:44:46.566Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.540 34.647 1499.9891 14:44:42.33M 2015-11-05T14:44:46.771Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.647 1499.9893 14:44:42.53M 2015-11-05T14:44:46.976Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.647 1499.9896 14:44:42.73M 2015-11-05T14:44:47.176Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.540 34.647 1499.9900 14:44:42.93M 2015-11-05T14:44:47.411Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.540 34.647 1499.9901 14:44:43.14M 2015-11-05T14:44:47.581Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.540 34.647 1499.9894 14:44:43.34M 2015-11-05T14:44:47.786Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.540 34.647 1499.9901 14:44:43.54M 2015-11-05T14:44:47.991Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.540 34.647 1499.9901 14:44:43.74M 2015-11-05T14:44:48.206Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.541 34.647 1499.9911 14:44:43.94M 2015-11-05T14:44:48.391Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.541 34.648 1499.9917 14:44:44.18M 2015-11-05T14:44:48.596Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.541 34.648 1499.9912 14:44:44.36M 2015-11-05T14:44:48.801Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.647 1499.9906 14:44:44.56M 2015-11-05T14:44:49.006Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.540 34.647 1499.9893 14:44:44.75M 2015-11-05T14:44:49.206Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.539 34.647 1499.9889 14:44:44.96M 2015-11-05T14:44:49.411Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.539 34.647 1499.9878 14:44:45.17M 2015-11-05T14:44:49.611Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.538 34.646 1499.9873 14:44:45.37M 2015-11-05T14:44:49.816Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.538 34.646 1499.9871 14:44:45.57M 2015-11-05T14:44:50.017Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.538 34.646 1499.9866 14:44:45.77M 2015-11-05T14:44:50.221Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.538 34.646 1499.9861 14:44:45.97M 2015-11-05T14:44:50.426Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.538 34.646 1499.9858 14:44:46.19M 2015-11-05T14:44:50.626Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.538 34.646 1499.9865 14:44:46.39M 2015-11-05T14:44:50.831Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.538 34.646 1499.9867 14:44:46.58M 2015-11-05T14:44:51.036Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.539 34.647 1499.9866 14:44:46.79M 2015-11-05T14:44:51.236Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.539 34.646 1499.9891 14:44:47.01M 2015-11-05T14:44:51.441Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.539 34.646 1499.9899 14:44:47.20M 2015-11-05T14:44:51.641Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.539 34.646 1499.9908 14:44:47.40M 2015-11-05T14:44:51.846Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.540 34.646 1499.9908 14:44:47.60M 2015-11-05T14:44:52.051Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.540 34.647 1499.9915 14:44:47.80M 2015-11-05T14:44:52.251Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.540 34.646 1499.9918 14:44:48.02M 2015-11-05T14:44:52.456Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.540 34.647 1499.9927 14:44:48.22M 2015-11-05T14:44:52.676Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9932 14:44:48.42M 2015-11-05T14:44:52.861Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.541 34.647 1499.9937 14:44:48.63M 2015-11-05T14:44:53.061Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.541 34.647 1499.9933 14:44:48.82M 2015-11-05T14:44:53.266Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.540 34.647 1499.9927 14:44:49.03M 2015-11-05T14:44:53.471Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.540 34.647 1499.9918 14:44:49.23M 2015-11-05T14:44:53.671Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.540 34.647 1499.9911 14:44:49.43M 2015-11-05T14:44:53.876Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.540 34.647 1499.9916 14:44:49.63M 2015-11-05T14:44:54.076Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.540 34.647 1499.9907 14:44:49.83M 2015-11-05T14:44:54.281Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.539 34.647 1499.9901 14:44:50.05M 2015-11-05T14:44:54.486Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.539 34.647 1499.9899 14:44:50.25M 2015-11-05T14:44:54.686Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.540 34.647 1499.9895 14:44:50.45M 2015-11-05T14:44:54.886Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.540 34.647 1499.9889 14:44:50.65M 2015-11-05T14:44:55.091Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.647 1499.9888 14:44:50.84M 2015-11-05T14:44:55.306Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.540 34.648 1499.9879 14:44:51.06M 2015-11-05T14:44:55.496Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.541 34.649 1499.9884 14:44:51.26M 2015-11-05T14:44:55.701Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.541 34.649 1499.9894 14:44:51.46M 2015-11-05T14:44:55.906Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9896 14:44:51.66M 2015-11-05T14:44:56.111Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9899 14:44:51.86M 2015-11-05T14:44:56.311Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9894 14:44:52.08M 2015-11-05T14:44:56.511Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.541 34.649 1499.9895 14:44:52.28M 2015-11-05T14:44:56.716Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.541 34.648 1499.9894 14:44:52.47M 2015-11-05T14:44:56.921Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.540 34.648 1499.9886 14:44:52.68M 2015-11-05T14:44:57.141Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.539 34.647 1499.9874 14:44:52.87M 2015-11-05T14:44:57.326Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.539 34.647 1499.9871 14:44:53.11M 2015-11-05T14:44:57.526Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.539 34.647 1499.9865 14:44:53.29M 2015-11-05T14:44:57.731Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.539 34.647 1499.9872 14:44:53.49M 2015-11-05T14:44:57.936Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.540 34.647 1499.9872 14:44:53.69M 2015-11-05T14:44:58.141Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.540 34.648 1499.9873 14:44:53.89M 2015-11-05T14:44:58.371Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.540 34.648 1499.9885 14:44:54.11M 2015-11-05T14:44:58.541Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9893 14:44:54.31M 2015-11-05T14:44:58.746Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.542 34.649 1499.9894 14:44:54.51M 2015-11-05T14:44:58.951Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9893 14:44:54.70M 2015-11-05T14:44:59.151Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.541 34.649 1499.9891 14:44:54.90M 2015-11-05T14:44:59.361Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.541 34.651 1499.9835 14:44:55.12M 2015-11-05T14:44:59.561Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.541 34.651 1499.9838 14:44:55.32M 2015-11-05T14:44:59.771Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.541 34.651 1499.9843 14:44:55.52M 2015-11-05T14:44:59.966Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.541 34.651 1499.9856 14:44:55.72M