2015-11-05T14:43:00.176Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.666 1500.0094 14:42:55.92M 2015-11-05T14:43:00.381Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.559 34.666 1500.0094 14:42:56.14M 2015-11-05T14:43:00.586Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.559 34.666 1500.0087 14:42:56.34M 2015-11-05T14:43:00.786Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.560 34.667 1500.0101 14:42:56.54M 2015-11-05T14:43:01.001Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.560 34.667 1500.0100 14:42:56.74M 2015-11-05T14:43:01.211Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.560 34.667 1500.0107 14:42:56.95M 2015-11-05T14:43:01.396Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.560 34.667 1500.0123 14:42:57.16M 2015-11-05T14:43:01.596Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.560 34.667 1500.0120 14:42:57.35M 2015-11-05T14:43:01.801Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.666 1500.0106 14:42:57.55M 2015-11-05T14:43:02.001Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.558 34.665 1500.0098 14:42:57.75M 2015-11-05T14:43:02.206Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.558 34.665 1500.0081 14:42:57.95M 2015-11-05T14:43:02.451Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.557 34.664 1500.0070 14:42:58.17M 2015-11-05T14:43:02.616Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0051 14:42:58.37M 2015-11-05T14:43:02.816Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.662 1500.0046 14:42:58.57M 2015-11-05T14:43:03.021Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0034 14:42:58.77M 2015-11-05T14:43:03.221Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.661 1500.0026 14:42:58.97M 2015-11-05T14:43:03.426Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.553 34.661 1500.0018 14:42:59.19M 2015-11-05T14:43:03.626Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0020 14:42:59.38M 2015-11-05T14:43:03.831Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0027 14:42:59.58M 2015-11-05T14:43:04.031Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0020 14:42:59.78M 2015-11-05T14:43:04.236Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.660 1500.0018 14:43:00.00M 2015-11-05T14:43:04.481Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.552 34.659 1500.0005 14:43:00.20M 2015-11-05T14:43:04.641Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.552 34.659 1500.0007 14:43:00.44M 2015-11-05T14:43:04.846Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.552 34.659 1500.0015 14:43:00.60M 2015-11-05T14:43:05.046Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.552 34.659 1500.0018 14:43:00.80M 2015-11-05T14:43:05.254Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.659 1500.0034 14:43:01.02M 2015-11-05T14:43:05.471Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.660 1500.0045 14:43:01.21M 2015-11-05T14:43:05.661Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0055 14:43:01.43M 2015-11-05T14:43:05.861Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.554 34.660 1500.0057 14:43:01.62M 2015-11-05T14:43:06.066Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.660 1500.0062 14:43:01.81M 2015-11-05T14:43:06.266Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.660 1500.0057 14:43:02.03M 2015-11-05T14:43:06.472Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0054 14:43:02.23M 2015-11-05T14:43:06.671Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.661 1500.0052 14:43:02.43M 2015-11-05T14:43:06.877Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.554 34.661 1500.0050 14:43:02.63M 2015-11-05T14:43:07.077Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.555 34.661 1500.0050 14:43:02.83M 2015-11-05T14:43:07.282Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.555 34.662 1500.0056 14:43:03.05M 2015-11-05T14:43:07.490Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.556 34.662 1500.0066 14:43:03.25M 2015-11-05T14:43:07.694Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.556 34.662 1500.0067 14:43:03.44M 2015-11-05T14:43:07.894Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.663 1500.0077 14:43:03.64M 2015-11-05T14:43:08.097Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.557 34.663 1500.0078 14:43:03.84M 2015-11-05T14:43:08.297Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.663 1500.0073 14:43:04.06M 2015-11-05T14:43:08.501Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.664 1500.0066 14:43:04.26M 2015-11-05T14:43:08.702Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.664 1500.0056 14:43:04.46M 2015-11-05T14:43:08.931Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.557 34.665 1500.0050 14:43:04.66M 2015-11-05T14:43:09.107Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.665 1500.0055 14:43:04.86M 2015-11-05T14:43:09.307Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.665 1500.0059 14:43:05.07M 2015-11-05T14:43:09.517Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0057 14:43:05.27M 2015-11-05T14:43:09.717Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.664 1500.0063 14:43:05.47M 2015-11-05T14:43:09.937Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.557 34.664 1500.0063 14:43:05.67M 2015-11-05T14:43:10.127Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.664 1500.0065 14:43:05.89M 2015-11-05T14:43:10.327Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0052 14:43:06.09M 2015-11-05T14:43:10.534Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0040 14:43:06.29M 2015-11-05T14:43:10.734Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0035 14:43:06.49M 2015-11-05T14:43:10.937Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0065 14:43:06.69M 2015-11-05T14:43:11.142Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.665 1500.0073 14:43:06.89M 2015-11-05T14:43:11.342Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.558 34.665 1500.0074 14:43:07.11M 2015-11-05T14:43:11.547Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.558 34.665 1500.0085 14:43:07.31M 2015-11-05T14:43:11.752Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.558 34.665 1500.0095 14:43:07.50M 2015-11-05T14:43:11.952Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.665 1500.0101 14:43:07.70M 2015-11-05T14:43:12.157Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.558 34.665 1500.0104 14:43:07.90M 2015-11-05T14:43:12.357Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.559 34.665 1500.0116 14:43:08.12M 2015-11-05T14:43:12.562Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.558 34.664 1500.0115 14:43:08.32M 2015-11-05T14:43:12.762Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.558 34.664 1500.0096 14:43:08.52M 2015-11-05T14:43:12.971Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.557 34.663 1500.0099 14:43:08.72M 2015-11-05T14:43:13.174Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.557 34.662 1500.0100 14:43:08.92M 2015-11-05T14:43:13.374Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.556 34.662 1500.0106 14:43:09.14M 2015-11-05T14:43:13.577Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.556 34.661 1500.0111 14:43:09.33M 2015-11-05T14:43:13.777Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.555 34.661 1500.0095 14:43:09.53M 2015-11-05T14:43:13.982Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.555 34.660 1500.0087 14:43:09.73M 2015-11-05T14:43:14.187Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0076 14:43:09.93M 2015-11-05T14:43:14.407Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.554 34.660 1500.0077 14:43:10.15M 2015-11-05T14:43:14.592Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.554 34.660 1500.0068 14:43:10.37M 2015-11-05T14:43:14.797Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0068 14:43:10.55M 2015-11-05T14:43:14.997Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.555 34.661 1500.0072 14:43:10.75M 2015-11-05T14:43:15.202Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.555 34.661 1500.0076 14:43:10.95M 2015-11-05T14:43:15.402Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.555 34.661 1500.0072 14:43:11.17M 2015-11-05T14:43:15.607Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.555 34.661 1500.0066 14:43:11.36M 2015-11-05T14:43:15.817Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.556 34.662 1500.0079 14:43:11.57M 2015-11-05T14:43:16.013Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.556 34.663 1500.0060 14:43:11.76M 2015-11-05T14:43:16.217Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.663 1500.0051 14:43:11.96M 2015-11-05T14:43:16.417Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.663 1500.0051 14:43:12.18M 2015-11-05T14:43:16.622Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.663 1500.0050 14:43:12.38M 2015-11-05T14:43:16.822Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.555 34.664 1500.0007 14:43:12.58M 2015-11-05T14:43:17.027Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.555 34.664 1500.0006 14:43:12.78M 2015-11-05T14:43:17.232Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.555 34.664 1500.0002 14:43:13.00M 2015-11-05T14:43:17.432Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.555 34.664 1499.9998 14:43:13.20M 2015-11-05T14:43:17.637Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.554 34.664 1499.9987 14:43:13.39M 2015-11-05T14:43:17.851Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.554 34.664 1499.9989 14:43:13.59M 2015-11-05T14:43:18.042Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.554 34.664 1499.9980 14:43:13.79M 2015-11-05T14:43:18.247Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.554 34.664 1499.9977 14:43:14.01M 2015-11-05T14:43:18.447Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.554 34.664 1499.9987 14:43:14.21M 2015-11-05T14:43:18.654Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.554 34.663 1499.9989 14:43:14.41M 2015-11-05T14:43:18.872Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9990 14:43:14.61M 2015-11-05T14:43:19.057Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.553 34.661 1499.9991 14:43:14.82M 2015-11-05T14:43:19.257Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.553 34.662 1500.0002 14:43:15.02M 2015-11-05T14:43:19.462Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0002 14:43:15.22M 2015-11-05T14:43:19.662Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0010 14:43:15.42M 2015-11-05T14:43:19.872Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1500.0011 14:43:15.62M 2015-11-05T14:43:20.077Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.552 34.660 1500.0010 14:43:15.82M 2015-11-05T14:43:20.277Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.660 1500.0031 14:43:16.04M 2015-11-05T14:43:20.477Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.660 1500.0040 14:43:16.24M 2015-11-05T14:43:20.682Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.553 34.660 1500.0052 14:43:16.44M 2015-11-05T14:43:20.882Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.660 1500.0049 14:43:16.64M 2015-11-05T14:43:21.087Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.659 1500.0046 14:43:16.83M 2015-11-05T14:43:21.294Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.659 1500.0039 14:43:17.06M 2015-11-05T14:43:21.494Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.658 1500.0032 14:43:17.26M 2015-11-05T14:43:21.697Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.659 1500.0032 14:43:17.45M 2015-11-05T14:43:21.897Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.658 1500.0031 14:43:17.65M 2015-11-05T14:43:22.131Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.659 1500.0035 14:43:17.85M 2015-11-05T14:43:22.307Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.659 1500.0037 14:43:18.07M 2015-11-05T14:43:22.512Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0037 14:43:18.27M 2015-11-05T14:43:22.712Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0022 14:43:18.47M 2015-11-05T14:43:22.931Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0021 14:43:18.67M 2015-11-05T14:43:23.117Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.552 34.659 1500.0015 14:43:18.87M 2015-11-05T14:43:23.342Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.552 34.659 1500.0012 14:43:19.09M 2015-11-05T14:43:23.522Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0017 14:43:19.30M 2015-11-05T14:43:23.727Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.659 1500.0009 14:43:19.48M 2015-11-05T14:43:23.971Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.658 1500.0000 14:43:19.68M 2015-11-05T14:43:24.171Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.550 34.658 1499.9993 14:43:19.88M 2015-11-05T14:43:24.337Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.553 34.660 1500.0024 14:43:20.10M 2015-11-05T14:43:24.542Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.553 34.660 1500.0024 14:43:20.30M 2015-11-05T14:43:24.787Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.661 1500.0042 14:43:20.50M 2015-11-05T14:43:24.947Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.661 1500.0049 14:43:20.74M 2015-11-05T14:43:25.147Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.554 34.660 1500.0045 14:43:20.90M 2015-11-05T14:43:25.352Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0050 14:43:21.12M 2015-11-05T14:43:25.557Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.554 34.660 1500.0057 14:43:21.32M 2015-11-05T14:43:25.762Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.555 34.661 1500.0067 14:43:21.51M 2015-11-05T14:43:25.963Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0061 14:43:21.71M 2015-11-05T14:43:26.162Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0061 14:43:21.91M 2015-11-05T14:43:26.367Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.661 1500.0062 14:43:22.13M 2015-11-05T14:43:26.574Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.661 1500.0065 14:43:22.33M 2015-11-05T14:43:26.774Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0067 14:43:22.53M 2015-11-05T14:43:26.977Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0066 14:43:22.73M 2015-11-05T14:43:27.178Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.660 1500.0059 14:43:22.93M 2015-11-05T14:43:27.382Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.553 34.660 1500.0046 14:43:23.14M 2015-11-05T14:43:27.587Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.553 34.660 1500.0042 14:43:23.35M 2015-11-05T14:43:27.808Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0037 14:43:23.54M 2015-11-05T14:43:27.993Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0049 14:43:23.76M 2015-11-05T14:43:28.197Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.660 1500.0045 14:43:23.94M 2015-11-05T14:43:28.397Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.660 1500.0050 14:43:24.16M 2015-11-05T14:43:28.602Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.553 34.660 1500.0045 14:43:24.36M 2015-11-05T14:43:28.802Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0061 14:43:24.56M 2015-11-05T14:43:29.008Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0066 14:43:24.76M 2015-11-05T14:43:29.214Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.554 34.659 1500.0083 14:43:24.96M 2015-11-05T14:43:29.416Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.555 34.660 1500.0095 14:43:25.18M 2015-11-05T14:43:29.617Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.554 34.660 1500.0090 14:43:25.37M 2015-11-05T14:43:29.867Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.554 34.660 1500.0082 14:43:25.57M 2015-11-05T14:43:30.022Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.553 34.660 1500.0062 14:43:25.82M 2015-11-05T14:43:30.227Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.553 34.659 1500.0050 14:43:25.97M 2015-11-05T14:43:30.427Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.552 34.658 1500.0049 14:43:26.19M 2015-11-05T14:43:30.628Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.552 34.658 1500.0045 14:43:26.39M 2015-11-05T14:43:30.833Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.552 34.659 1500.0046 14:43:26.59M 2015-11-05T14:43:31.038Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.552 34.658 1500.0039 14:43:26.79M 2015-11-05T14:43:31.243Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.659 1500.0035 14:43:27.01M 2015-11-05T14:43:31.443Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0038 14:43:27.21M 2015-11-05T14:43:31.648Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0032 14:43:27.40M 2015-11-05T14:43:31.848Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0034 14:43:27.60M 2015-11-05T14:43:32.091Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.661 1500.0038 14:43:27.80M 2015-11-05T14:43:32.273Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0035 14:43:28.02M 2015-11-05T14:43:32.458Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0038 14:43:28.23M 2015-11-05T14:43:32.663Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0039 14:43:28.42M 2015-11-05T14:43:32.863Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.553 34.659 1500.0050 14:43:28.62M 2015-11-05T14:43:33.068Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.553 34.659 1500.0062 14:43:28.81M 2015-11-05T14:43:33.268Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0063 14:43:29.03M 2015-11-05T14:43:33.473Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0062 14:43:29.23M 2015-11-05T14:43:33.678Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.552 34.658 1500.0057 14:43:29.43M 2015-11-05T14:43:33.878Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.551 34.656 1500.0043 14:43:29.63M 2015-11-05T14:43:34.083Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.550 34.656 1500.0026 14:43:29.83M 2015-11-05T14:43:34.288Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.549 34.655 1500.0015 14:43:30.05M 2015-11-05T14:43:34.488Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.548 34.654 1500.0000 14:43:30.25M 2015-11-05T14:43:34.694Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.547 34.653 1499.9995 14:43:30.45M 2015-11-05T14:43:34.898Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.548 34.654 1500.0001 14:43:30.65M 2015-11-05T14:43:35.098Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.549 34.655 1500.0013 14:43:30.85M 2015-11-05T14:43:35.303Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.549 34.655 1500.0017 14:43:31.07M 2015-11-05T14:43:35.503Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.556 34.662 1500.0087 14:43:31.27M 2015-11-05T14:43:35.708Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.556 34.662 1500.0085 14:43:31.46M 2015-11-05T14:43:35.908Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.556 34.663 1500.0084 14:43:31.66M 2015-11-05T14:43:36.113Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.557 34.663 1500.0090 14:43:31.86M 2015-11-05T14:43:36.318Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.557 34.663 1500.0095 14:43:32.08M 2015-11-05T14:43:36.518Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.551 34.658 1500.0031 14:43:32.28M 2015-11-05T14:43:36.738Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.550 34.657 1500.0020 14:43:32.48M 2015-11-05T14:43:36.928Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.550 34.657 1500.0007 14:43:32.69M 2015-11-05T14:43:37.128Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.550 34.657 1500.0001 14:43:32.88M 2015-11-05T14:43:37.334Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.549 34.656 1500.0000 14:43:33.10M 2015-11-05T14:43:37.534Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.550 34.657 1499.9998 14:43:33.30M 2015-11-05T14:43:37.738Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.550 34.657 1499.9995 14:43:33.49M 2015-11-05T14:43:37.943Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.549 34.657 1499.9989 14:43:33.69M 2015-11-05T14:43:38.143Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.550 34.658 1499.9995 14:43:33.89M 2015-11-05T14:43:38.348Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.551 34.659 1500.0007 14:43:34.11M 2015-11-05T14:43:38.548Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0017 14:43:34.31M 2015-11-05T14:43:38.753Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0023 14:43:34.51M 2015-11-05T14:43:38.958Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0026 14:43:34.71M 2015-11-05T14:43:39.158Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0027 14:43:34.91M 2015-11-05T14:43:39.363Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.660 1500.0020 14:43:35.12M 2015-11-05T14:43:39.563Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0018 14:43:35.33M 2015-11-05T14:43:39.768Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.553 34.660 1500.0022 14:43:35.52M 2015-11-05T14:43:39.974Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0026 14:43:35.72M 2015-11-05T14:43:40.174Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0027 14:43:35.92M 2015-11-05T14:43:40.378Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0024 14:43:36.14M 2015-11-05T14:43:40.578Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.553 34.661 1500.0027 14:43:36.34M 2015-11-05T14:43:40.783Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.554 34.662 1500.0040 14:43:36.54M 2015-11-05T14:43:40.988Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.663 1500.0057 14:43:36.74M 2015-11-05T14:43:41.208Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.555 34.662 1500.0056 14:43:36.94M 2015-11-05T14:43:41.393Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.558 34.665 1500.0082 14:43:37.17M 2015-11-05T14:43:41.598Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.665 1500.0088 14:43:37.35M 2015-11-05T14:43:41.804Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.558 34.665 1500.0087 14:43:37.55M 2015-11-05T14:43:42.003Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.558 34.665 1500.0089 14:43:37.75M 2015-11-05T14:43:42.203Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.558 34.665 1500.0090 14:43:37.95M 2015-11-05T14:43:42.403Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0090 14:43:38.17M 2015-11-05T14:43:42.608Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0087 14:43:38.37M 2015-11-05T14:43:42.818Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.558 34.664 1500.0090 14:43:38.57M 2015-11-05T14:43:43.017Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.665 1500.0088 14:43:38.77M 2015-11-05T14:43:43.218Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.665 1500.0087 14:43:38.96M 2015-11-05T14:43:43.423Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.664 1500.0095 14:43:39.18M 2015-11-05T14:43:43.628Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.558 34.664 1500.0100 14:43:39.39M 2015-11-05T14:43:43.828Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0028 14:43:39.59M 2015-11-05T14:43:44.028Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0020 14:43:39.78M 2015-11-05T14:43:44.238Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0023 14:43:40.00M 2015-11-05T14:43:44.438Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.552 34.659 1500.0024 14:43:40.20M 2015-11-05T14:43:44.643Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.552 34.658 1500.0026 14:43:40.40M 2015-11-05T14:43:44.843Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.551 34.658 1500.0023 14:43:40.60M 2015-11-05T14:43:45.048Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.551 34.658 1500.0018 14:43:40.80M 2015-11-05T14:43:45.248Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.550 34.657 1500.0011 14:43:41.02M 2015-11-05T14:43:45.454Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.551 34.658 1500.0015 14:43:41.21M 2015-11-05T14:43:45.673Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.658 1500.0029 14:43:41.41M 2015-11-05T14:43:45.858Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.552 34.658 1500.0034 14:43:41.63M 2015-11-05T14:43:46.063Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.659 1500.0039 14:43:41.81M 2015-11-05T14:43:46.263Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.563 34.669 1500.0160 14:43:42.03M 2015-11-05T14:43:46.474Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.562 34.668 1500.0156 14:43:42.23M 2015-11-05T14:43:46.673Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.561 34.667 1500.0159 14:43:42.43M 2015-11-05T14:43:46.878Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.560 34.666 1500.0154 14:43:42.63M 2015-11-05T14:43:47.078Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.559 34.665 1500.0134 14:43:42.83M 2015-11-05T14:43:47.278Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.558 34.663 1500.0116 14:43:43.05M 2015-11-05T14:43:47.483Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.557 34.663 1500.0098 14:43:43.24M 2015-11-05T14:43:47.688Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.551 34.657 1500.0021 14:43:43.44M 2015-11-05T14:43:47.888Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.550 34.657 1500.0015 14:43:43.64M 2015-11-05T14:43:48.094Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.548 34.655 1499.9999 14:43:43.84M 2015-11-05T14:43:48.294Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.547 34.654 1499.9976 14:43:44.06M 2015-11-05T14:43:48.520Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.546 34.653 1499.9968 14:43:44.26M 2015-11-05T14:43:48.703Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.550 34.657 1500.0001 14:43:44.46M 2015-11-05T14:43:48.903Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.549 34.657 1499.9989 14:43:44.66M 2015-11-05T14:43:49.108Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.550 34.657 1499.9995 14:43:44.86M 2015-11-05T14:43:49.313Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0062 14:43:45.07M 2015-11-05T14:43:49.513Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0066 14:43:45.27M 2015-11-05T14:43:49.718Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0066 14:43:45.47M 2015-11-05T14:43:49.918Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.665 1500.0040 14:43:45.67M 2015-11-05T14:43:50.143Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0037 14:43:45.87M 2015-11-05T14:43:50.323Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.557 34.665 1500.0033 14:43:46.11M 2015-11-05T14:43:50.523Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.557 34.665 1500.0034 14:43:46.29M 2015-11-05T14:43:50.734Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.556 34.664 1500.0026 14:43:46.49M 2015-11-05T14:43:50.935Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.560 34.668 1500.0073 14:43:46.69M 2015-11-05T14:43:51.138Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.560 34.668 1500.0076 14:43:46.89M 2015-11-05T14:43:51.338Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.560 34.668 1500.0083 14:43:47.11M 2015-11-05T14:43:51.543Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.561 34.669 1500.0096 14:43:47.30M 2015-11-05T14:43:51.748Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0061 14:43:47.50M 2015-11-05T14:43:51.948Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0061 14:43:47.70M 2015-11-05T14:43:52.154Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.663 1500.0052 14:43:47.90M 2015-11-05T14:43:52.358Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.663 1500.0052 14:43:48.12M 2015-11-05T14:43:52.558Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0046 14:43:48.32M 2015-11-05T14:43:52.764Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.555 34.662 1500.0042 14:43:48.52M 2015-11-05T14:43:52.964Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.549 34.657 1499.9988 14:43:48.72M 2015-11-05T14:43:53.168Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.549 34.656 1500.0000 14:43:48.92M 2015-11-05T14:43:53.368Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.550 34.657 1500.0007 14:43:49.13M 2015-11-05T14:43:53.574Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.550 34.656 1500.0006 14:43:49.33M 2015-11-05T14:43:53.774Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.550 34.657 1500.0015 14:43:49.53M 2015-11-05T14:43:53.983Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.550 34.656 1500.0015 14:43:49.73M 2015-11-05T14:43:54.183Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.549 34.656 1500.0011 14:43:49.93M 2015-11-05T14:43:54.384Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.549 34.655 1500.0002 14:43:50.15M 2015-11-05T14:43:54.611Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.549 34.656 1500.0004 14:43:50.35M 2015-11-05T14:43:54.794Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.550 34.656 1500.0015 14:43:50.56M 2015-11-05T14:43:54.999Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.550 34.657 1500.0005 14:43:50.75M 2015-11-05T14:43:55.244Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.550 34.656 1499.9999 14:43:50.95M 2015-11-05T14:43:55.399Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.549 34.656 1499.9996 14:43:51.21M 2015-11-05T14:43:55.604Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.549 34.656 1500.0002 14:43:51.36M 2015-11-05T14:43:55.809Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.551 34.658 1500.0031 14:43:51.56M 2015-11-05T14:43:56.009Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.551 34.658 1500.0023 14:43:51.76M 2015-11-05T14:43:56.214Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.551 34.657 1500.0031 14:43:51.96M 2015-11-05T14:43:56.416Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.551 34.657 1500.0027 14:43:52.18M 2015-11-05T14:43:56.619Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.551 34.657 1500.0040 14:43:52.38M 2015-11-05T14:43:56.824Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.658 1500.0048 14:43:52.58M 2015-11-05T14:43:57.024Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0052 14:43:52.78M 2015-11-05T14:43:57.229Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0068 14:43:53.98M 2015-11-05T14:43:57.429Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0066 14:43:53.20M 2015-11-05T14:43:57.634Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0061 14:43:53.39M 2015-11-05T14:43:57.834Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0063 14:43:53.59M 2015-11-05T14:43:58.039Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.661 1500.0068 14:43:53.79M 2015-11-05T14:43:58.244Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.555 34.661 1500.0078 14:43:54.01M 2015-11-05T14:43:58.449Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.555 34.661 1500.0090 14:43:54.21M 2015-11-05T14:43:58.649Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.556 34.662 1500.0093 14:43:54.41M 2015-11-05T14:43:58.854Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.557 34.662 1500.0105 14:43:54.61M 2015-11-05T14:43:59.074Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.558 34.664 1500.0110 14:43:54.81M 2015-11-05T14:43:59.259Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.558 34.664 1500.0101 14:43:55.04M 2015-11-05T14:43:59.464Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.558 34.664 1500.0099 14:43:55.22M 2015-11-05T14:43:59.664Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0089 14:43:55.42M 2015-11-05T14:43:59.869Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.557 34.664 1500.0072 14:43:55.62M