2015-11-05T14:42:00.079Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.543 34.651 1499.9895 14:41:55.82M 2015-11-05T14:42:00.284Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.542 34.651 1499.9882 14:41:56.04M 2015-11-05T14:42:00.489Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.545 34.654 1499.9908 14:41:56.25M 2015-11-05T14:42:00.689Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.546 34.655 1499.9918 14:41:56.44M 2015-11-05T14:42:00.891Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.548 34.657 1499.9932 14:41:56.64M 2015-11-05T14:42:01.099Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.548 34.657 1499.9943 14:41:56.84M 2015-11-05T14:42:01.299Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.549 34.658 1499.9944 14:41:57.06M 2015-11-05T14:42:01.499Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.550 34.659 1499.9962 14:41:57.26M 2015-11-05T14:42:01.704Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1499.9988 14:41:57.46M 2015-11-05T14:42:01.909Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0000 14:41:57.65M 2015-11-05T14:42:02.114Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0004 14:41:57.86M 2015-11-05T14:42:02.314Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.661 1499.9995 14:41:58.08M 2015-11-05T14:42:02.519Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.552 34.660 1499.9993 14:41:58.27M 2015-11-05T14:42:02.731Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.551 34.659 1499.9983 14:41:58.47M 2015-11-05T14:42:02.939Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.550 34.659 1499.9982 14:41:58.67M 2015-11-05T14:42:03.124Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9987 14:41:58.89M 2015-11-05T14:42:03.329Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.658 1499.9985 14:41:59.09M 2015-11-05T14:42:03.579Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9978 14:41:59.29M 2015-11-05T14:42:03.734Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9977 14:41:59.53M 2015-11-05T14:42:03.939Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9969 14:41:59.69M 2015-11-05T14:42:04.139Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.548 34.656 1499.9962 14:41:59.89M 2015-11-05T14:42:04.339Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.547 34.656 1499.9954 14:42:00.10M 2015-11-05T14:42:04.549Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.547 34.655 1499.9956 14:42:00.30M 2015-11-05T14:42:04.749Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.548 34.656 1499.9962 14:42:00.50M 2015-11-05T14:42:04.954Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.547 34.656 1499.9962 14:42:00.70M 2015-11-05T14:42:05.159Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.548 34.656 1499.9957 14:42:00.90M 2015-11-05T14:42:05.359Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.548 34.657 1499.9968 14:42:01.12M 2015-11-05T14:42:05.559Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.549 34.657 1499.9969 14:42:01.32M 2015-11-05T14:42:05.764Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.560 34.668 1500.0103 14:42:01.51M 2015-11-05T14:42:05.969Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0061 14:42:01.72M 2015-11-05T14:42:06.169Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0065 14:42:01.91M 2015-11-05T14:42:06.374Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.557 34.664 1500.0073 14:42:02.13M 2015-11-05T14:42:06.579Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0070 14:42:02.33M 2015-11-05T14:42:06.779Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.665 1500.0076 14:42:02.53M 2015-11-05T14:42:06.984Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.558 34.665 1500.0081 14:42:02.73M 2015-11-05T14:42:07.184Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.558 34.665 1500.0087 14:42:02.93M 2015-11-05T14:42:07.409Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.558 34.665 1500.0090 14:42:03.15M 2015-11-05T14:42:07.589Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.664 1500.0061 14:42:03.37M 2015-11-05T14:42:07.794Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.556 34.663 1500.0049 14:42:03.55M 2015-11-05T14:42:08.010Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.555 34.662 1500.0049 14:42:03.74M 2015-11-05T14:42:08.199Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.548 34.655 1499.9979 14:42:03.94M 2015-11-05T14:42:08.404Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.549 34.656 1499.9991 14:42:04.16M 2015-11-05T14:42:08.609Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.550 34.657 1500.0001 14:42:04.36M 2015-11-05T14:42:08.809Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.658 1500.0017 14:42:04.56M 2015-11-05T14:42:09.017Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0031 14:42:04.76M 2015-11-05T14:42:09.217Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.552 34.660 1500.0005 14:42:04.96M 2015-11-05T14:42:09.419Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.551 34.659 1499.9993 14:42:05.18M 2015-11-05T14:42:09.624Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.551 34.659 1499.9985 14:42:05.38M 2015-11-05T14:42:09.829Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.550 34.658 1499.9968 14:42:05.58M 2015-11-05T14:42:10.029Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.549 34.657 1499.9972 14:42:05.78M 2015-11-05T14:42:10.229Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.549 34.657 1499.9969 14:42:06.98M 2015-11-05T14:42:10.434Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.549 34.657 1499.9963 14:42:06.19M 2015-11-05T14:42:10.639Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9978 14:42:06.39M 2015-11-05T14:42:10.851Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.550 34.658 1499.9974 14:42:06.59M 2015-11-05T14:42:11.044Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.559 34.667 1500.0077 14:42:06.79M 2015-11-05T14:42:11.249Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.560 34.668 1500.0089 14:42:07.01M 2015-11-05T14:42:11.449Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0045 14:42:07.21M 2015-11-05T14:42:11.654Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.664 1500.0033 14:42:07.41M 2015-11-05T14:42:11.869Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.554 34.662 1500.0017 14:42:07.61M 2015-11-05T14:42:12.059Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.661 1500.0022 14:42:07.82M 2015-11-05T14:42:12.264Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.545 34.653 1499.9941 14:42:08.03M 2015-11-05T14:42:12.464Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.548 34.656 1499.9977 14:42:08.23M 2015-11-05T14:42:12.669Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.549 34.656 1499.9979 14:42:08.42M 2015-11-05T14:42:12.869Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.549 34.656 1499.9982 14:42:08.62M 2015-11-05T14:42:13.074Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.549 34.656 1499.9982 14:42:08.82M 2015-11-05T14:42:13.279Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.660 1500.0017 14:42:09.04M 2015-11-05T14:42:13.479Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1500.0006 14:42:09.24M 2015-11-05T14:42:13.729Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.552 34.660 1499.9994 14:42:09.44M 2015-11-05T14:42:13.889Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.552 34.660 1499.9988 14:42:09.68M 2015-11-05T14:42:14.089Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1499.9995 14:42:09.84M 2015-11-05T14:42:14.289Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.661 1499.9996 14:42:10.05M 2015-11-05T14:42:14.494Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.662 1500.0004 14:42:10.25M 2015-11-05T14:42:14.699Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9999 14:42:10.45M 2015-11-05T14:42:14.904Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.661 1499.9983 14:42:10.65M 2015-11-05T14:42:15.104Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9984 14:42:10.85M 2015-11-05T14:42:15.304Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.553 34.663 1499.9973 14:42:11.07M 2015-11-05T14:42:15.514Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.550 34.660 1499.9922 14:42:11.27M 2015-11-05T14:42:15.719Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.549 34.659 1499.9924 14:42:11.47M 2015-11-05T14:42:15.919Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.549 34.659 1499.9902 14:42:11.67M 2015-11-05T14:42:16.124Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.548 34.658 1499.9894 14:42:11.87M 2015-11-05T14:42:16.339Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.551 34.661 1499.9926 14:42:12.08M 2015-11-05T14:42:16.529Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.552 34.663 1499.9938 14:42:12.30M 2015-11-05T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.553 34.664 1499.9955 14:42:12.48M 2015-11-05T14:42:16.929Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.554 34.664 1499.9968 14:42:12.68M 2015-11-05T14:42:17.134Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.554 34.664 1499.9977 14:42:12.88M 2015-11-05T14:42:17.339Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.555 34.665 1499.9976 14:42:13.10M 2015-11-05T14:42:17.539Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.555 34.665 1499.9980 14:42:13.30M 2015-11-05T14:42:17.744Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.556 34.665 1499.9995 14:42:13.50M 2015-11-05T14:42:17.944Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.555 34.664 1500.0002 14:42:13.70M 2015-11-05T14:42:18.150Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0002 14:42:13.89M 2015-11-05T14:42:18.354Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.663 1500.0010 14:42:14.11M 2015-11-05T14:42:18.554Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.555 34.663 1500.0021 14:42:14.31M 2015-11-05T14:42:18.759Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.555 34.663 1500.0022 14:42:14.51M 2015-11-05T14:42:18.960Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.555 34.663 1500.0024 14:42:14.71M 2015-11-05T14:42:19.164Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.663 1500.0026 14:42:14.91M 2015-11-05T14:42:19.369Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.549 34.657 1499.9948 14:42:15.13M 2015-11-05T14:42:19.569Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.549 34.657 1499.9958 14:42:15.33M 2015-11-05T14:42:19.775Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.658 1499.9969 14:42:15.52M 2015-11-05T14:42:19.979Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.658 1499.9971 14:42:15.73M 2015-11-05T14:42:20.179Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.546 34.655 1499.9938 14:42:15.93M 2015-11-05T14:42:20.385Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1499.9994 14:42:16.14M 2015-11-05T14:42:20.584Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1500.0002 14:42:16.34M 2015-11-05T14:42:20.805Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0013 14:42:16.54M 2015-11-05T14:42:20.990Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0024 14:42:16.76M 2015-11-05T14:42:21.195Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0039 14:42:16.94M 2015-11-05T14:42:21.395Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0054 14:42:17.16M 2015-11-05T14:42:21.605Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0063 14:42:17.36M 2015-11-05T14:42:21.805Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0023 14:42:17.56M 2015-11-05T14:42:22.005Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.662 1500.0038 14:42:17.76M 2015-11-05T14:42:22.210Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0049 14:42:17.95M 2015-11-05T14:42:22.417Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0052 14:42:18.17M 2015-11-05T14:42:22.617Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.553 34.660 1500.0051 14:42:18.37M 2015-11-05T14:42:22.820Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0042 14:42:18.57M 2015-11-05T14:42:23.020Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.659 1500.0033 14:42:18.77M 2015-11-05T14:42:23.225Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.552 34.659 1500.0031 14:42:18.97M 2015-11-05T14:42:23.430Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.660 1500.0037 14:42:19.19M 2015-11-05T14:42:23.630Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0040 14:42:19.39M 2015-11-05T14:42:23.835Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0045 14:42:19.58M 2015-11-05T14:42:24.035Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.662 1500.0050 14:42:19.78M 2015-11-05T14:42:24.240Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.555 34.663 1500.0050 14:42:20.00M 2015-11-05T14:42:24.445Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0056 14:42:20.20M 2015-11-05T14:42:24.645Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0063 14:42:20.40M 2015-11-05T14:42:24.850Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0070 14:42:20.60M 2015-11-05T14:42:25.050Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.664 1500.0056 14:42:20.80M 2015-11-05T14:42:25.275Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.664 1500.0046 14:42:21.02M 2015-11-05T14:42:25.460Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0039 14:42:21.23M 2015-11-05T14:42:25.665Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.556 34.665 1500.0031 14:42:21.42M 2015-11-05T14:42:25.865Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.557 34.666 1500.0042 14:42:21.62M 2015-11-05T14:42:26.070Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.558 34.666 1500.0048 14:42:21.81M 2015-11-05T14:42:26.270Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.557 34.666 1500.0035 14:42:22.03M 2015-11-05T14:42:26.475Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.557 34.666 1500.0040 14:42:22.23M 2015-11-05T14:42:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.558 34.666 1500.0034 14:42:22.43M 2015-11-05T14:42:26.880Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.558 34.666 1500.0034 14:42:22.63M 2015-11-05T14:42:27.085Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.558 34.666 1500.0037 14:42:22.83M 2015-11-05T14:42:27.285Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.558 34.667 1500.0044 14:42:23.05M 2015-11-05T14:42:27.490Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.558 34.667 1500.0049 14:42:23.25M 2015-11-05T14:42:27.695Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.559 34.667 1500.0052 14:42:23.45M 2015-11-05T14:42:27.895Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.558 34.667 1500.0055 14:42:23.65M 2015-11-05T14:42:28.095Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.558 34.667 1500.0056 14:42:23.84M 2015-11-05T14:42:28.300Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.558 34.667 1500.0060 14:42:24.06M 2015-11-05T14:42:28.505Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.667 1500.0072 14:42:24.26M 2015-11-05T14:42:28.710Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.666 1500.0078 14:42:24.46M 2015-11-05T14:42:28.910Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0084 14:42:24.66M 2015-11-05T14:42:29.115Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0087 14:42:24.86M 2015-11-05T14:42:29.330Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.559 34.666 1500.0092 14:42:25.08M 2015-11-05T14:42:29.515Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.558 34.666 1500.0088 14:42:25.28M 2015-11-05T14:42:29.740Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.558 34.665 1500.0079 14:42:25.47M 2015-11-05T14:42:29.925Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.665 1500.0072 14:42:25.69M 2015-11-05T14:42:30.130Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0063 14:42:25.87M 2015-11-05T14:42:30.330Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.664 1500.0054 14:42:26.09M 2015-11-05T14:42:30.530Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0055 14:42:26.29M 2015-11-05T14:42:30.740Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0051 14:42:26.49M 2015-11-05T14:42:30.940Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0045 14:42:26.69M 2015-11-05T14:42:31.140Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0046 14:42:26.89M 2015-11-05T14:42:31.345Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0038 14:42:27.11M 2015-11-05T14:42:31.550Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.664 1500.0028 14:42:27.30M 2015-11-05T14:42:31.750Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.555 34.664 1500.0021 14:42:27.51M 2015-11-05T14:42:31.955Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.555 34.664 1500.0012 14:42:27.70M 2015-11-05T14:42:32.160Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.554 34.663 1499.9999 14:42:27.90M 2015-11-05T14:42:32.365Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.554 34.663 1499.9988 14:42:28.12M 2015-11-05T14:42:32.560Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9985 14:42:28.32M 2015-11-05T14:42:32.770Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.554 34.663 1500.0002 14:42:28.52M 2015-11-05T14:42:32.970Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1500.0021 14:42:28.72M 2015-11-05T14:42:33.175Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.662 1500.0006 14:42:28.92M 2015-11-05T14:42:33.375Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.662 1500.0005 14:42:29.14M 2015-11-05T14:42:33.580Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.553 34.662 1499.9998 14:42:29.33M 2015-11-05T14:42:33.780Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.553 34.662 1500.0000 14:42:29.54M 2015-11-05T14:42:34.030Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.553 34.662 1500.0004 14:42:29.73M 2015-11-05T14:42:34.205Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0013 14:42:30.00M 2015-11-05T14:42:34.411Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0029 14:42:30.17M 2015-11-05T14:42:34.611Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.554 34.662 1500.0032 14:42:30.35M 2015-11-05T14:42:34.800Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.554 34.661 1500.0028 14:42:30.55M 2015-11-05T14:42:35.000Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.547 34.655 1499.9955 14:42:30.75M 2015-11-05T14:42:35.205Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.547 34.655 1499.9954 14:42:30.95M 2015-11-05T14:42:35.405Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.655 1499.9954 14:42:31.17M 2015-11-05T14:42:35.610Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.547 34.654 1499.9955 14:42:31.37M 2015-11-05T14:42:35.816Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.552 34.659 1500.0006 14:42:31.57M 2015-11-05T14:42:36.016Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.553 34.660 1500.0023 14:42:31.76M 2015-11-05T14:42:36.220Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.661 1500.0051 14:42:31.96M 2015-11-05T14:42:36.420Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0065 14:42:32.18M 2015-11-05T14:42:36.625Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.662 1500.0071 14:42:32.38M 2015-11-05T14:42:36.830Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.663 1500.0074 14:42:32.58M 2015-11-05T14:42:37.030Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.663 1500.0078 14:42:32.78M 2015-11-05T14:42:37.235Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.557 34.664 1500.0084 14:42:33.00M 2015-11-05T14:42:37.451Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0085 14:42:33.20M 2015-11-05T14:42:37.640Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0084 14:42:33.40M 2015-11-05T14:42:37.845Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0085 14:42:33.60M 2015-11-05T14:42:38.045Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0094 14:42:33.79M 2015-11-05T14:42:38.251Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.664 1500.0092 14:42:34.01M 2015-11-05T14:42:38.491Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0087 14:42:34.21M 2015-11-05T14:42:38.670Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0084 14:42:34.41M 2015-11-05T14:42:38.860Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0077 14:42:34.63M 2015-11-05T14:42:39.105Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0073 14:42:34.81M 2015-11-05T14:42:39.260Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.664 1500.0063 14:42:35.07M 2015-11-05T14:42:39.465Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.664 1500.0063 14:42:35.23M 2015-11-05T14:42:39.670Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0065 14:42:35.43M 2015-11-05T14:42:39.870Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.664 1500.0065 14:42:35.62M 2015-11-05T14:42:40.075Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0057 14:42:35.82M 2015-11-05T14:42:40.280Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.665 1500.0074 14:42:36.04M 2015-11-05T14:42:40.480Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.558 34.665 1500.0057 14:42:36.24M 2015-11-05T14:42:40.685Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.665 1500.0049 14:42:36.44M 2015-11-05T14:42:40.890Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0052 14:42:36.64M 2015-11-05T14:42:41.090Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0054 14:42:36.84M 2015-11-05T14:42:41.296Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.665 1500.0042 14:42:37.06M 2015-11-05T14:42:41.496Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0048 14:42:37.26M 2015-11-05T14:42:41.700Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.666 1500.0054 14:42:37.45M 2015-11-05T14:42:41.906Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.557 34.666 1500.0048 14:42:37.65M 2015-11-05T14:42:42.106Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0043 14:42:37.85M 2015-11-05T14:42:42.311Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0038 14:42:38.07M 2015-11-05T14:42:42.511Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0039 14:42:38.27M 2015-11-05T14:42:42.716Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0037 14:42:38.47M 2015-11-05T14:42:42.920Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.549 34.657 1499.9968 14:42:38.67M 2015-11-05T14:42:43.136Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0018 14:42:38.87M 2015-11-05T14:42:43.326Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.554 34.662 1500.0027 14:42:39.10M 2015-11-05T14:42:43.525Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.555 34.663 1500.0044 14:42:39.29M 2015-11-05T14:42:43.730Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.557 34.664 1500.0065 14:42:39.48M 2015-11-05T14:42:43.936Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.558 34.665 1500.0081 14:42:39.68M 2015-11-05T14:42:44.186Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.560 34.667 1500.0101 14:42:39.88M 2015-11-05T14:42:44.341Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.561 34.668 1500.0096 14:42:40.15M 2015-11-05T14:42:44.546Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.561 34.668 1500.0105 14:42:40.30M 2015-11-05T14:42:44.746Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.560 34.668 1500.0107 14:42:40.50M 2015-11-05T14:42:44.951Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.560 34.667 1500.0098 14:42:40.70M 2015-11-05T14:42:45.151Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.559 34.666 1500.0085 14:42:40.90M 2015-11-05T14:42:45.356Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.558 34.666 1500.0074 14:42:41.12M 2015-11-05T14:42:45.556Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0062 14:42:41.32M 2015-11-05T14:42:45.761Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0051 14:42:41.51M 2015-11-05T14:42:45.966Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0035 14:42:41.71M 2015-11-05T14:42:46.166Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0013 14:42:41.91M 2015-11-05T14:42:46.371Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0020 14:42:42.13M 2015-11-05T14:42:46.576Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.664 1500.0027 14:42:42.33M 2015-11-05T14:42:46.776Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0022 14:42:42.53M 2015-11-05T14:42:46.981Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.554 34.663 1500.0010 14:42:42.73M 2015-11-05T14:42:47.181Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.553 34.662 1500.0000 14:42:42.93M 2015-11-05T14:42:47.386Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.661 1499.9991 14:42:43.15M 2015-11-05T14:42:47.606Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9980 14:42:43.35M 2015-11-05T14:42:47.796Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9988 14:42:43.56M 2015-11-05T14:42:47.996Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.550 34.659 1499.9977 14:42:43.75M 2015-11-05T14:42:48.201Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.550 34.658 1499.9979 14:42:43.94M 2015-11-05T14:42:48.401Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.550 34.658 1499.9979 14:42:44.16M 2015-11-05T14:42:48.606Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.664 1500.0057 14:42:44.36M 2015-11-05T14:42:48.806Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.558 34.665 1500.0077 14:42:44.56M 2015-11-05T14:42:49.011Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.558 34.666 1500.0082 14:42:44.76M 2015-11-05T14:42:49.257Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.560 34.667 1500.0098 14:42:44.96M 2015-11-05T14:42:49.416Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.560 34.668 1500.0101 14:42:45.22M 2015-11-05T14:42:49.621Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.561 34.669 1500.0105 14:42:45.38M 2015-11-05T14:42:49.821Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.663 1500.0031 14:42:45.57M 2015-11-05T14:42:50.026Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0023 14:42:45.77M 2015-11-05T14:42:50.250Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1500.0010 14:42:45.97M 2015-11-05T14:42:50.431Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.659 1500.0000 14:42:46.19M 2015-11-05T14:42:50.631Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9998 14:42:46.39M 2015-11-05T14:42:50.836Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9990 14:42:46.59M 2015-11-05T14:42:51.041Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9989 14:42:46.79M 2015-11-05T14:42:51.241Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.658 1499.9984 14:42:47.01M 2015-11-05T14:42:51.446Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9987 14:42:47.21M 2015-11-05T14:42:51.651Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1499.9993 14:42:47.41M 2015-11-05T14:42:51.856Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0000 14:42:47.60M 2015-11-05T14:42:52.076Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.662 1500.0012 14:42:47.80M 2015-11-05T14:42:52.261Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.661 1499.9996 14:42:48.04M 2015-11-05T14:42:52.461Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0011 14:42:48.22M 2015-11-05T14:42:52.661Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.662 1500.0009 14:42:48.42M 2015-11-05T14:42:52.866Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0018 14:42:48.62M 2015-11-05T14:42:53.071Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0023 14:42:48.82M 2015-11-05T14:42:53.271Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0028 14:42:49.04M 2015-11-05T14:42:53.476Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0031 14:42:49.24M 2015-11-05T14:42:53.691Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0033 14:42:49.43M 2015-11-05T14:42:53.881Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.664 1500.0034 14:42:49.63M 2015-11-05T14:42:54.086Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0033 14:42:49.83M 2015-11-05T14:42:54.331Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0044 14:42:50.05M 2015-11-05T14:42:54.486Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.663 1500.0050 14:42:50.29M 2015-11-05T14:42:54.696Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0052 14:42:50.45M 2015-11-05T14:42:54.896Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0056 14:42:50.65M 2015-11-05T14:42:55.101Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0057 14:42:50.85M 2015-11-05T14:42:55.306Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0028 14:42:51.07M 2015-11-05T14:42:55.506Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.661 1500.0039 14:42:51.27M 2015-11-05T14:42:55.711Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0052 14:42:51.47M 2015-11-05T14:42:55.931Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.555 34.661 1500.0052 14:42:51.66M 2015-11-05T14:42:56.121Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.555 34.662 1500.0067 14:42:51.86M 2015-11-05T14:42:56.321Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.556 34.662 1500.0073 14:42:52.08M 2015-11-05T14:42:56.536Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.557 34.663 1500.0096 14:42:52.28M 2015-11-05T14:42:56.721Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.556 34.662 1500.0095 14:42:52.49M 2015-11-05T14:42:56.926Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.556 34.662 1500.0095 14:42:52.68M 2015-11-05T14:42:57.131Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.556 34.662 1500.0090 14:42:52.88M 2015-11-05T14:42:57.336Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.557 34.663 1500.0093 14:42:53.10M 2015-11-05T14:42:57.536Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.557 34.663 1500.0101 14:42:53.30M 2015-11-05T14:42:57.741Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.659 1500.0052 14:42:53.49M 2015-11-05T14:42:57.941Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.660 1500.0051 14:42:53.69M 2015-11-05T14:42:58.146Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.553 34.660 1500.0046 14:42:53.89M 2015-11-05T14:42:58.351Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0037 14:42:54.11M 2015-11-05T14:42:58.551Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0032 14:42:54.31M 2015-11-05T14:42:58.756Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0031 14:42:54.51M 2015-11-05T14:42:58.956Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0023 14:42:54.71M 2015-11-05T14:42:59.156Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0022 14:42:54.91M 2015-11-05T14:42:59.411Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0028 14:42:55.12M 2015-11-05T14:42:59.566Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.662 1500.0039 14:42:55.37M 2015-11-05T14:42:59.771Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.663 1500.0049 14:42:55.52M 2015-11-05T14:42:59.974Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.558 34.666 1500.0094 14:42:55.73M