2015-11-05T14:41:00.186Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.551 34.658 1500.0006 14:40:55.93M 2015-11-05T14:41:00.406Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0011 14:40:56.15M 2015-11-05T14:41:00.591Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.658 1500.0004 14:40:56.36M 2015-11-05T14:41:00.796Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.664 1500.0072 14:40:56.54M 2015-11-05T14:41:00.996Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0065 14:40:56.74M 2015-11-05T14:41:01.201Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0056 14:40:56.94M 2015-11-05T14:41:01.396Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.661 1500.0057 14:40:57.16M 2015-11-05T14:41:01.606Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.551 34.657 1500.0017 14:40:57.35M 2015-11-05T14:41:01.816Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.550 34.656 1500.0020 14:40:57.56M 2015-11-05T14:41:02.011Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.551 34.657 1500.0049 14:40:57.76M 2015-11-05T14:41:02.217Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.553 34.658 1500.0071 14:40:57.96M 2015-11-05T14:41:02.450Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.554 34.659 1500.0087 14:40:58.17M 2015-11-05T14:41:02.621Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.555 34.660 1500.0092 14:40:58.37M 2015-11-05T14:41:02.821Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.556 34.661 1500.0106 14:40:58.57M 2015-11-05T14:41:03.031Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.557 34.662 1500.0121 14:40:58.77M 2015-11-05T14:41:03.231Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.557 34.663 1500.0127 14:40:58.97M 2015-11-05T14:41:03.436Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.549 34.655 1500.0031 14:40:59.19M 2015-11-05T14:41:03.636Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.549 34.654 1500.0020 14:40:59.39M 2015-11-05T14:41:03.841Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.550 34.655 1500.0035 14:40:59.59M 2015-11-05T14:41:04.041Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.549 34.655 1500.0022 14:40:59.79M 2015-11-05T14:41:04.246Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.548 34.654 1500.0002 14:41:00.01M 2015-11-05T14:41:04.454Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.548 34.655 1500.0002 14:41:00.20M 2015-11-05T14:41:04.654Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.556 34.662 1500.0084 14:41:00.41M 2015-11-05T14:41:04.871Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.662 1500.0076 14:41:00.60M 2015-11-05T14:41:05.056Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0070 14:41:00.82M 2015-11-05T14:41:05.261Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0065 14:41:01.02M 2015-11-05T14:41:05.461Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0061 14:41:01.22M 2015-11-05T14:41:05.671Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0063 14:41:01.42M 2015-11-05T14:41:05.871Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.562 34.669 1500.0114 14:41:01.62M 2015-11-05T14:41:06.071Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.562 34.670 1500.0120 14:41:01.82M 2015-11-05T14:41:06.276Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.561 34.669 1500.0114 14:41:02.04M 2015-11-05T14:41:06.481Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.561 34.669 1500.0100 14:41:02.23M 2015-11-05T14:41:06.682Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.560 34.668 1500.0084 14:41:02.43M 2015-11-05T14:41:06.886Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.560 34.668 1500.0073 14:41:02.63M 2015-11-05T14:41:07.086Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.559 34.667 1500.0067 14:41:02.83M 2015-11-05T14:41:07.309Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.560 34.667 1500.0076 14:41:03.05M 2015-11-05T14:41:07.494Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.559 34.667 1500.0073 14:41:03.25M 2015-11-05T14:41:07.696Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.560 34.668 1500.0094 14:41:03.45M 2015-11-05T14:41:07.896Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.559 34.667 1500.0090 14:41:03.65M 2015-11-05T14:41:08.101Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.559 34.667 1500.0078 14:41:03.84M 2015-11-05T14:41:08.301Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.559 34.667 1500.0070 14:41:04.06M 2015-11-05T14:41:08.511Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.559 34.668 1500.0068 14:41:04.26M 2015-11-05T14:41:08.712Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.560 34.668 1500.0071 14:41:04.46M 2015-11-05T14:41:08.916Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.558 34.667 1500.0063 14:41:04.66M 2015-11-05T14:41:09.121Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.558 34.666 1500.0062 14:41:04.86M 2015-11-05T14:41:09.338Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.558 34.666 1500.0052 14:41:05.08M 2015-11-05T14:41:09.527Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0046 14:41:05.29M 2015-11-05T14:41:09.726Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0056 14:41:05.48M 2015-11-05T14:41:09.933Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.664 1500.0051 14:41:05.68M 2015-11-05T14:41:10.133Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.663 1500.0038 14:41:05.88M 2015-11-05T14:41:10.341Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0028 14:41:06.10M 2015-11-05T14:41:10.541Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.547 34.655 1499.9940 14:41:06.30M 2015-11-05T14:41:10.741Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.546 34.654 1499.9937 14:41:06.49M 2015-11-05T14:41:10.947Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.545 34.653 1499.9933 14:41:06.69M 2015-11-05T14:41:11.146Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.545 34.653 1499.9934 14:41:06.89M 2015-11-05T14:41:11.352Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.544 34.652 1499.9926 14:41:07.11M 2015-11-05T14:41:11.552Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.551 34.658 1499.9995 14:41:07.31M 2015-11-05T14:41:11.757Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.659 1500.0004 14:41:07.51M 2015-11-05T14:41:11.962Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.660 1500.0013 14:41:07.71M 2015-11-05T14:41:12.162Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.661 1500.0029 14:41:07.91M 2015-11-05T14:41:12.367Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0044 14:41:08.12M 2015-11-05T14:41:12.574Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.664 1500.0070 14:41:08.32M 2015-11-05T14:41:12.774Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.665 1500.0065 14:41:08.52M 2015-11-05T14:41:12.977Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.666 1500.0055 14:41:08.72M 2015-11-05T14:41:13.182Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.558 34.666 1500.0072 14:41:08.92M 2015-11-05T14:41:13.411Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.559 34.667 1500.0076 14:41:09.14M 2015-11-05T14:41:13.587Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.559 34.667 1500.0074 14:41:09.34M 2015-11-05T14:41:13.807Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.559 34.667 1500.0072 14:41:09.54M 2015-11-05T14:41:13.992Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.559 34.667 1500.0062 14:41:09.75M 2015-11-05T14:41:14.197Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.559 34.667 1500.0057 14:41:09.94M 2015-11-05T14:41:14.397Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.663 1500.0018 14:41:10.15M 2015-11-05T14:41:14.602Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.662 1500.0010 14:41:10.35M 2015-11-05T14:41:14.807Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.661 1499.9996 14:41:10.55M 2015-11-05T14:41:15.007Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1499.9990 14:41:10.75M 2015-11-05T14:41:15.217Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.660 1499.9985 14:41:10.95M 2015-11-05T14:41:15.417Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0033 14:41:11.17M 2015-11-05T14:41:15.617Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.556 34.665 1500.0038 14:41:11.37M 2015-11-05T14:41:15.817Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.557 34.666 1500.0042 14:41:11.57M 2015-11-05T14:41:16.022Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.558 34.667 1500.0042 14:41:11.77M 2015-11-05T14:41:16.227Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.559 34.668 1500.0052 14:41:11.97M 2015-11-05T14:41:16.427Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.560 34.668 1500.0057 14:41:12.18M 2015-11-05T14:41:16.632Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1499.9998 14:41:12.38M 2015-11-05T14:41:16.837Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.554 34.663 1499.9990 14:41:12.58M 2015-11-05T14:41:17.037Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.662 1499.9999 14:41:12.78M 2015-11-05T14:41:17.242Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9995 14:41:13.00M 2015-11-05T14:41:17.442Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9988 14:41:13.20M 2015-11-05T14:41:17.647Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.662 1499.9991 14:41:13.40M 2015-11-05T14:41:17.847Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.661 1499.9991 14:41:13.60M 2015-11-05T14:41:18.054Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.662 1499.9988 14:41:13.79M 2015-11-05T14:41:18.272Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9983 14:41:14.01M 2015-11-05T14:41:18.462Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.553 34.662 1499.9983 14:41:14.23M 2015-11-05T14:41:18.662Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1499.9990 14:41:14.41M 2015-11-05T14:41:18.862Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1499.9993 14:41:14.61M 2015-11-05T14:41:19.067Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1499.9991 14:41:14.81M 2015-11-05T14:41:19.272Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.554 34.663 1499.9995 14:41:15.03M 2015-11-05T14:41:19.472Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.554 34.663 1499.9989 14:41:15.23M 2015-11-05T14:41:19.677Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.554 34.663 1499.9985 14:41:15.43M 2015-11-05T14:41:19.882Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.553 34.662 1499.9979 14:41:15.63M 2015-11-05T14:41:20.082Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.551 34.661 1499.9961 14:41:15.83M 2015-11-05T14:41:20.291Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.550 34.660 1499.9958 14:41:16.05M 2015-11-05T14:41:20.490Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.550 34.660 1499.9948 14:41:16.24M 2015-11-05T14:41:20.694Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.550 34.660 1499.9944 14:41:16.44M 2015-11-05T14:41:20.897Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.551 34.660 1499.9940 14:41:16.64M 2015-11-05T14:41:21.097Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.550 34.660 1499.9943 14:41:16.84M 2015-11-05T14:41:21.302Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.551 34.660 1499.9943 14:41:17.06M 2015-11-05T14:41:21.502Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.550 34.660 1499.9943 14:41:17.26M 2015-11-05T14:41:21.707Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.550 34.659 1499.9939 14:41:17.46M 2015-11-05T14:41:21.930Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.550 34.659 1499.9945 14:41:17.66M 2015-11-05T14:41:22.112Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.550 34.659 1499.9949 14:41:17.86M 2015-11-05T14:41:22.317Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.549 34.658 1499.9940 14:41:18.08M 2015-11-05T14:41:22.517Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.549 34.658 1499.9938 14:41:18.27M 2015-11-05T14:41:22.737Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.550 34.659 1499.9951 14:41:18.47M 2015-11-05T14:41:22.974Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.551 34.660 1499.9960 14:41:18.69M 2015-11-05T14:41:23.127Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.661 1499.9971 14:41:18.92M 2015-11-05T14:41:23.333Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9987 14:41:19.09M 2015-11-05T14:41:23.534Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9990 14:41:19.29M 2015-11-05T14:41:23.737Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.553 34.662 1499.9990 14:41:19.49M 2015-11-05T14:41:23.942Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9995 14:41:19.69M 2015-11-05T14:41:24.171Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.553 34.662 1499.9973 14:41:19.89M 2015-11-05T14:41:24.347Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.662 1499.9966 14:41:20.11M 2015-11-05T14:41:24.547Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.552 34.662 1499.9961 14:41:20.30M 2015-11-05T14:41:24.752Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.552 34.662 1499.9955 14:41:20.50M 2015-11-05T14:41:24.957Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.552 34.661 1499.9954 14:41:20.70M 2015-11-05T14:41:25.157Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.552 34.661 1499.9956 14:41:20.90M 2015-11-05T14:41:25.362Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.556 34.666 1500.0010 14:41:21.12M 2015-11-05T14:41:25.567Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.554 34.664 1499.9980 14:41:21.32M 2015-11-05T14:41:25.767Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.553 34.663 1499.9968 14:41:21.52M 2015-11-05T14:41:25.967Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.552 34.663 1499.9956 14:41:21.72M 2015-11-05T14:41:26.177Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.552 34.662 1499.9955 14:41:21.91M 2015-11-05T14:41:26.377Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.552 34.662 1499.9946 14:41:22.14M 2015-11-05T14:41:26.582Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.551 34.661 1499.9948 14:41:22.33M 2015-11-05T14:41:26.782Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.550 34.660 1499.9940 14:41:22.53M 2015-11-05T14:41:26.987Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.550 34.659 1499.9937 14:41:22.73M 2015-11-05T14:41:27.207Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.550 34.660 1499.9951 14:41:22.93M 2015-11-05T14:41:27.392Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.551 34.660 1499.9952 14:41:23.17M 2015-11-05T14:41:27.597Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.551 34.660 1499.9963 14:41:23.35M 2015-11-05T14:41:27.797Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.552 34.660 1499.9971 14:41:23.55M 2015-11-05T14:41:28.047Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.552 34.661 1499.9977 14:41:23.75M 2015-11-05T14:41:28.207Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.552 34.661 1499.9979 14:41:24.01M 2015-11-05T14:41:28.407Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9987 14:41:24.17M 2015-11-05T14:41:28.607Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.553 34.662 1499.9989 14:41:24.36M 2015-11-05T14:41:28.816Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.553 34.662 1499.9995 14:41:24.56M 2015-11-05T14:41:29.017Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.553 34.661 1500.0006 14:41:24.76M 2015-11-05T14:41:29.217Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.661 1500.0007 14:41:24.96M 2015-11-05T14:41:29.422Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0018 14:41:25.18M 2015-11-05T14:41:29.627Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0021 14:41:25.38M 2015-11-05T14:41:29.827Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0027 14:41:25.58M 2015-11-05T14:41:30.027Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0020 14:41:25.78M 2015-11-05T14:41:30.237Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0026 14:41:25.97M 2015-11-05T14:41:30.437Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.662 1500.0015 14:41:26.19M 2015-11-05T14:41:30.637Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0016 14:41:26.39M 2015-11-05T14:41:30.842Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0023 14:41:26.59M 2015-11-05T14:41:31.047Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0034 14:41:26.79M 2015-11-05T14:41:31.247Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.662 1500.0043 14:41:27.01M 2015-11-05T14:41:31.487Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0050 14:41:27.21M 2015-11-05T14:41:31.673Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0063 14:41:27.41M 2015-11-05T14:41:31.857Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.663 1500.0067 14:41:27.63M 2015-11-05T14:41:32.057Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.663 1500.0078 14:41:27.81M 2015-11-05T14:41:32.263Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.556 34.663 1500.0079 14:41:28.02M 2015-11-05T14:41:32.467Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0068 14:41:28.22M 2015-11-05T14:41:32.672Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0056 14:41:28.42M 2015-11-05T14:41:32.879Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0051 14:41:28.62M 2015-11-05T14:41:33.122Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0054 14:41:28.82M 2015-11-05T14:41:33.282Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0049 14:41:29.08M 2015-11-05T14:41:33.482Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0060 14:41:29.24M 2015-11-05T14:41:33.682Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.664 1500.0059 14:41:29.44M 2015-11-05T14:41:33.888Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.664 1500.0059 14:41:29.64M 2015-11-05T14:41:34.094Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0065 14:41:29.84M 2015-11-05T14:41:34.298Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0065 14:41:30.06M 2015-11-05T14:41:34.497Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.665 1500.0065 14:41:30.25M 2015-11-05T14:41:34.703Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0028 14:41:30.45M 2015-11-05T14:41:34.903Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.661 1500.0028 14:41:30.65M 2015-11-05T14:41:35.108Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.661 1500.0018 14:41:30.85M 2015-11-05T14:41:35.308Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0018 14:41:31.07M 2015-11-05T14:41:35.513Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0022 14:41:31.27M 2015-11-05T14:41:35.718Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0021 14:41:31.47M 2015-11-05T14:41:35.918Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0024 14:41:31.67M 2015-11-05T14:41:36.138Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0024 14:41:31.86M 2015-11-05T14:41:36.323Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.661 1500.0034 14:41:32.10M 2015-11-05T14:41:36.528Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0049 14:41:32.28M 2015-11-05T14:41:36.733Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0054 14:41:32.48M 2015-11-05T14:41:36.934Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0063 14:41:32.68M 2015-11-05T14:41:37.138Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.663 1500.0066 14:41:32.88M 2015-11-05T14:41:37.338Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0037 14:41:33.10M 2015-11-05T14:41:37.548Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0035 14:41:33.30M 2015-11-05T14:41:37.748Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0032 14:41:33.50M 2015-11-05T14:41:37.948Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0018 14:41:33.70M 2015-11-05T14:41:38.148Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.551 34.659 1500.0010 14:41:33.89M 2015-11-05T14:41:38.358Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.551 34.659 1500.0004 14:41:34.11M 2015-11-05T14:41:38.558Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.551 34.658 1499.9994 14:41:34.31M 2015-11-05T14:41:38.763Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9983 14:41:34.51M 2015-11-05T14:41:38.968Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.549 34.657 1499.9966 14:41:34.71M 2015-11-05T14:41:39.168Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.658 1499.9967 14:41:34.91M 2015-11-05T14:41:39.374Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.549 34.658 1499.9966 14:41:35.13M 2015-11-05T14:41:39.574Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.549 34.658 1499.9957 14:41:35.33M 2015-11-05T14:41:39.778Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.549 34.658 1499.9961 14:41:35.53M 2015-11-05T14:41:39.978Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.550 34.658 1499.9960 14:41:35.73M 2015-11-05T14:41:40.183Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.550 34.658 1499.9966 14:41:35.93M 2015-11-05T14:41:40.383Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.550 34.659 1499.9971 14:41:36.15M 2015-11-05T14:41:40.603Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.550 34.659 1499.9968 14:41:36.34M 2015-11-05T14:41:40.793Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.659 1499.9974 14:41:36.56M 2015-11-05T14:41:40.998Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.660 1499.9987 14:41:36.74M 2015-11-05T14:41:41.198Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1499.9994 14:41:36.94M 2015-11-05T14:41:41.398Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0005 14:41:37.16M 2015-11-05T14:41:41.603Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0006 14:41:37.36M 2015-11-05T14:41:41.803Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0009 14:41:37.56M 2015-11-05T14:41:42.003Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0071 14:41:37.75M 2015-11-05T14:41:42.216Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.559 34.667 1500.0081 14:41:37.95M 2015-11-05T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0040 14:41:38.18M 2015-11-05T14:41:42.619Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0035 14:41:38.37M 2015-11-05T14:41:42.823Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.662 1500.0037 14:41:38.57M 2015-11-05T14:41:43.023Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0033 14:41:38.77M 2015-11-05T14:41:43.228Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0034 14:41:38.97M 2015-11-05T14:41:43.433Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0035 14:41:39.19M 2015-11-05T14:41:43.633Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0032 14:41:39.39M 2015-11-05T14:41:43.838Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.660 1500.0022 14:41:39.58M 2015-11-05T14:41:44.038Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0031 14:41:39.79M 2015-11-05T14:41:44.243Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.660 1500.0024 14:41:40.00M 2015-11-05T14:41:44.448Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1500.0016 14:41:40.20M 2015-11-05T14:41:44.648Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0050 14:41:40.40M 2015-11-05T14:41:44.853Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0049 14:41:40.60M 2015-11-05T14:41:45.073Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0044 14:41:40.80M 2015-11-05T14:41:45.258Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0045 14:41:41.04M 2015-11-05T14:41:45.458Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0044 14:41:41.22M 2015-11-05T14:41:45.663Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0040 14:41:41.42M 2015-11-05T14:41:45.868Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.665 1500.0037 14:41:41.62M 2015-11-05T14:41:46.068Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.557 34.666 1500.0045 14:41:41.82M 2015-11-05T14:41:46.273Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.557 34.665 1500.0039 14:41:42.03M 2015-11-05T14:41:46.473Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.557 34.666 1500.0028 14:41:42.23M 2015-11-05T14:41:46.683Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.557 34.666 1500.0022 14:41:42.43M 2015-11-05T14:41:46.883Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.557 34.666 1500.0016 14:41:42.63M 2015-11-05T14:41:47.088Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.556 34.666 1500.0007 14:41:42.83M 2015-11-05T14:41:47.288Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.556 34.666 1500.0001 14:41:43.05M 2015-11-05T14:41:47.531Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.556 34.666 1500.0007 14:41:43.25M 2015-11-05T14:41:47.731Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.556 34.665 1500.0013 14:41:43.45M 2015-11-05T14:41:47.898Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.557 34.665 1500.0029 14:41:43.65M 2015-11-05T14:41:48.103Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.557 34.666 1500.0035 14:41:43.85M 2015-11-05T14:41:48.348Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.558 34.666 1500.0048 14:41:44.07M 2015-11-05T14:41:48.508Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.558 34.666 1500.0046 14:41:44.31M 2015-11-05T14:41:48.708Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.558 34.666 1500.0052 14:41:44.46M 2015-11-05T14:41:48.913Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.558 34.666 1500.0049 14:41:44.66M 2015-11-05T14:41:49.118Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.558 34.666 1500.0050 14:41:44.86M 2015-11-05T14:41:49.318Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.551 34.660 1499.9971 14:41:45.08M 2015-11-05T14:41:49.538Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.550 34.659 1499.9966 14:41:45.28M 2015-11-05T14:41:49.723Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.549 34.658 1499.9948 14:41:45.50M 2015-11-05T14:41:49.928Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.549 34.658 1499.9948 14:41:45.68M 2015-11-05T14:41:50.134Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.549 34.658 1499.9955 14:41:45.87M 2015-11-05T14:41:50.334Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.549 34.657 1499.9962 14:41:46.10M 2015-11-05T14:41:50.534Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.549 34.657 1499.9961 14:41:46.29M 2015-11-05T14:41:50.771Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.549 34.657 1499.9961 14:41:46.49M 2015-11-05T14:41:50.943Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.659 1499.9972 14:41:46.69M 2015-11-05T14:41:51.148Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.660 1499.9983 14:41:46.89M 2015-11-05T14:41:51.353Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1499.9996 14:41:47.11M 2015-11-05T14:41:51.553Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1499.9999 14:41:47.31M 2015-11-05T14:41:51.769Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0002 14:41:47.51M 2015-11-05T14:41:51.958Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0034 14:41:47.71M 2015-11-05T14:41:52.163Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.555 34.664 1500.0022 14:41:47.91M 2015-11-05T14:41:52.363Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0029 14:41:48.12M 2015-11-05T14:41:52.568Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0026 14:41:48.32M 2015-11-05T14:41:52.768Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.557 34.664 1500.0077 14:41:48.52M 2015-11-05T14:41:52.975Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0074 14:41:48.72M 2015-11-05T14:41:53.178Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.557 34.663 1500.0083 14:41:48.92M 2015-11-05T14:41:53.391Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0081 14:41:49.14M 2015-11-05T14:41:53.583Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0076 14:41:49.34M 2015-11-05T14:41:53.783Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.662 1500.0066 14:41:49.54M 2015-11-05T14:41:54.004Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0063 14:41:49.73M 2015-11-05T14:41:54.193Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0065 14:41:49.95M 2015-11-05T14:41:54.398Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.662 1500.0051 14:41:50.15M 2015-11-05T14:41:54.599Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0044 14:41:50.35M 2015-11-05T14:41:54.803Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.661 1500.0037 14:41:50.55M 2015-11-05T14:41:55.003Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.661 1500.0022 14:41:50.75M 2015-11-05T14:41:55.208Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.553 34.660 1500.0022 14:41:50.95M 2015-11-05T14:41:55.416Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.549 34.657 1499.9973 14:41:51.17M 2015-11-05T14:41:55.616Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.549 34.657 1499.9965 14:41:51.37M 2015-11-05T14:41:55.819Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.550 34.658 1499.9965 14:41:51.57M 2015-11-05T14:41:56.023Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.547 34.656 1499.9934 14:41:51.77M 2015-11-05T14:41:56.219Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.552 34.661 1499.9979 14:41:51.97M 2015-11-05T14:41:56.424Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.554 34.663 1499.9991 14:41:52.18M 2015-11-05T14:41:56.629Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.555 34.663 1500.0013 14:41:52.38M 2015-11-05T14:41:56.834Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1500.0001 14:41:52.58M 2015-11-05T14:41:57.039Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.661 1499.9982 14:41:52.78M 2015-11-05T14:41:57.239Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.552 34.661 1499.9969 14:41:53.00M 2015-11-05T14:41:57.444Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.552 34.659 1500.0013 14:41:53.20M 2015-11-05T14:41:57.644Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.551 34.658 1500.0007 14:41:53.40M 2015-11-05T14:41:57.848Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.551 34.657 1500.0009 14:41:53.60M 2015-11-05T14:41:58.049Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.543 34.650 1499.9926 14:41:53.80M 2015-11-05T14:41:58.254Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.543 34.650 1499.9919 14:41:54.01M 2015-11-05T14:41:58.519Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.543 34.650 1499.9921 14:41:54.21M 2015-11-05T14:41:58.659Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.543 34.650 1499.9921 14:41:54.47M 2015-11-05T14:41:58.864Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.552 34.659 1500.0035 14:41:54.61M 2015-11-05T14:41:59.064Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.661 1500.0050 14:41:54.81M 2015-11-05T14:41:59.269Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.661 1500.0040 14:41:55.03M 2015-11-05T14:41:59.474Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.660 1500.0026 14:41:55.23M 2015-11-05T14:41:59.679Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.544 34.652 1499.9916 14:41:55.43M 2015-11-05T14:41:59.879Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.543 34.652 1499.9907 14:41:55.63M