2015-11-05T14:40:00.088Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0054 14:39:55.83M 2015-11-05T14:40:00.294Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0056 14:39:56.05M 2015-11-05T14:40:00.494Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0056 14:39:56.25M 2015-11-05T14:40:00.699Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0060 14:39:56.45M 2015-11-05T14:40:00.899Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0056 14:39:56.65M 2015-11-05T14:40:01.103Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0054 14:39:56.84M 2015-11-05T14:40:01.309Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0056 14:39:57.06M 2015-11-05T14:40:01.509Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0054 14:39:57.26M 2015-11-05T14:40:01.714Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0046 14:39:57.46M 2015-11-05T14:40:01.914Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0042 14:39:57.66M 2015-11-05T14:40:02.119Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0043 14:39:57.86M 2015-11-05T14:40:02.339Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0048 14:39:58.08M 2015-11-05T14:40:02.524Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0054 14:39:58.29M 2015-11-05T14:40:02.729Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.554 34.660 1500.0056 14:39:58.47M 2015-11-05T14:40:02.929Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1499.9995 14:39:58.68M 2015-11-05T14:40:03.134Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1499.9996 14:39:58.87M 2015-11-05T14:40:03.334Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1500.0002 14:39:59.09M 2015-11-05T14:40:03.539Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1500.0001 14:39:59.29M 2015-11-05T14:40:03.739Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1499.9996 14:39:59.49M 2015-11-05T14:40:03.944Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1499.9990 14:39:59.69M 2015-11-05T14:40:04.149Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9985 14:39:59.89M 2015-11-05T14:40:04.354Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9980 14:40:00.11M 2015-11-05T14:40:04.554Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9989 14:40:00.31M 2015-11-05T14:40:04.759Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.553 34.662 1499.9994 14:40:00.50M 2015-11-05T14:40:04.959Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.662 1500.0006 14:40:00.70M 2015-11-05T14:40:05.164Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0018 14:40:00.90M 2015-11-05T14:40:05.364Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0024 14:40:01.12M 2015-11-05T14:40:05.569Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.661 1500.0032 14:40:01.32M 2015-11-05T14:40:05.774Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.554 34.661 1500.0037 14:40:01.52M 2015-11-05T14:40:05.979Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.554 34.661 1500.0049 14:40:01.72M 2015-11-05T14:40:06.179Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.555 34.661 1500.0052 14:40:01.92M 2015-11-05T14:40:06.384Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.555 34.661 1500.0059 14:40:02.14M 2015-11-05T14:40:06.584Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.555 34.662 1500.0059 14:40:02.34M 2015-11-05T14:40:06.804Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.556 34.663 1500.0057 14:40:02.54M 2015-11-05T14:40:06.989Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.556 34.663 1500.0056 14:40:02.75M 2015-11-05T14:40:07.189Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.663 1500.0049 14:40:02.93M 2015-11-05T14:40:07.399Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.663 1500.0048 14:40:03.15M 2015-11-05T14:40:07.599Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.556 34.663 1500.0042 14:40:03.35M 2015-11-05T14:40:07.804Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.556 34.663 1500.0040 14:40:03.55M 2015-11-05T14:40:08.009Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0038 14:40:03.75M 2015-11-05T14:40:08.209Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.556 34.664 1500.0026 14:40:03.95M 2015-11-05T14:40:08.416Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.556 34.664 1500.0022 14:40:04.17M 2015-11-05T14:40:08.616Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.556 34.665 1500.0018 14:40:04.37M 2015-11-05T14:40:08.816Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.556 34.665 1500.0018 14:40:04.57M 2015-11-05T14:40:09.019Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.556 34.665 1500.0009 14:40:04.76M 2015-11-05T14:40:09.229Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.556 34.665 1500.0007 14:40:04.96M 2015-11-05T14:40:09.429Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.661 1499.9971 14:40:05.18M 2015-11-05T14:40:09.650Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.551 34.660 1499.9962 14:40:05.38M 2015-11-05T14:40:09.834Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.551 34.659 1499.9968 14:40:05.58M 2015-11-05T14:40:10.039Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.550 34.659 1499.9962 14:40:05.78M 2015-11-05T14:40:10.239Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.551 34.659 1499.9966 14:40:06.00M 2015-11-05T14:40:10.444Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.659 1499.9979 14:40:06.20M 2015-11-05T14:40:10.644Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.659 1499.9982 14:40:06.40M 2015-11-05T14:40:10.849Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9980 14:40:06.59M 2015-11-05T14:40:11.049Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9993 14:40:06.79M 2015-11-05T14:40:11.269Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.659 1500.0005 14:40:07.01M 2015-11-05T14:40:11.454Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.659 1500.0006 14:40:07.22M 2015-11-05T14:40:11.659Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.552 34.659 1500.0011 14:40:07.41M 2015-11-05T14:40:11.864Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0022 14:40:07.61M 2015-11-05T14:40:12.069Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.659 1500.0037 14:40:07.81M 2015-11-05T14:40:12.269Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.553 34.660 1500.0038 14:40:08.03M 2015-11-05T14:40:12.474Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.660 1500.0050 14:40:08.23M 2015-11-05T14:40:12.674Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.554 34.661 1500.0067 14:40:08.43M 2015-11-05T14:40:12.879Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.555 34.661 1500.0079 14:40:08.62M 2015-11-05T14:40:13.079Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.555 34.661 1500.0082 14:40:08.82M 2015-11-05T14:40:13.284Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.555 34.661 1500.0084 14:40:09.04M 2015-11-05T14:40:13.484Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.556 34.662 1500.0088 14:40:09.24M 2015-11-05T14:40:13.694Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.555 34.661 1500.0089 14:40:09.44M 2015-11-05T14:40:13.889Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.555 34.661 1500.0095 14:40:09.64M 2015-11-05T14:40:14.099Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.555 34.661 1500.0090 14:40:09.84M 2015-11-05T14:40:14.299Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.555 34.660 1500.0090 14:40:10.06M 2015-11-05T14:40:14.504Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.555 34.660 1500.0098 14:40:10.26M 2015-11-05T14:40:14.704Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.555 34.661 1500.0094 14:40:10.45M 2015-11-05T14:40:14.909Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.555 34.660 1500.0087 14:40:10.65M 2015-11-05T14:40:15.131Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.554 34.660 1500.0079 14:40:10.85M 2015-11-05T14:40:15.309Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0070 14:40:11.07M 2015-11-05T14:40:15.519Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.554 34.660 1500.0072 14:40:11.27M 2015-11-05T14:40:15.739Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.660 1500.0060 14:40:11.47M 2015-11-05T14:40:15.924Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.660 1500.0052 14:40:11.69M 2015-11-05T14:40:16.124Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0049 14:40:11.87M 2015-11-05T14:40:16.329Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.552 34.658 1500.0038 14:40:12.09M 2015-11-05T14:40:16.534Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.551 34.658 1500.0035 14:40:12.29M 2015-11-05T14:40:16.734Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.551 34.658 1500.0029 14:40:12.48M 2015-11-05T14:40:16.939Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0023 14:40:12.68M 2015-11-05T14:40:17.144Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.552 34.659 1500.0028 14:40:12.88M 2015-11-05T14:40:17.344Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.660 1500.0022 14:40:13.10M 2015-11-05T14:40:17.549Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0007 14:40:13.30M 2015-11-05T14:40:17.754Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0000 14:40:13.50M 2015-11-05T14:40:17.959Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.660 1499.9991 14:40:13.70M 2015-11-05T14:40:18.170Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.660 1499.9993 14:40:13.90M 2015-11-05T14:40:18.359Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.552 34.660 1499.9985 14:40:14.12M 2015-11-05T14:40:18.564Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.551 34.660 1499.9983 14:40:14.32M 2015-11-05T14:40:18.769Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.551 34.660 1499.9985 14:40:14.52M 2015-11-05T14:40:18.969Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.552 34.660 1499.9985 14:40:14.72M 2015-11-05T14:40:19.174Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.552 34.660 1499.9987 14:40:14.91M 2015-11-05T14:40:19.374Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1499.9996 14:40:15.13M 2015-11-05T14:40:19.579Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.660 1499.9996 14:40:15.33M 2015-11-05T14:40:19.784Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.660 1499.9991 14:40:15.53M 2015-11-05T14:40:19.984Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1500.0000 14:40:15.73M 2015-11-05T14:40:20.204Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0000 14:40:15.93M 2015-11-05T14:40:20.389Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.550 34.658 1500.0006 14:40:16.16M 2015-11-05T14:40:20.589Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0061 14:40:16.35M 2015-11-05T14:40:20.799Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0070 14:40:16.54M 2015-11-05T14:40:20.999Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0085 14:40:16.74M 2015-11-05T14:40:21.204Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0066 14:40:16.94M 2015-11-05T14:40:21.404Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0062 14:40:17.16M 2015-11-05T14:40:21.609Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0057 14:40:17.36M 2015-11-05T14:40:21.809Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0011 14:40:17.56M 2015-11-05T14:40:22.064Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0006 14:40:17.76M 2015-11-05T14:40:22.220Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.660 1499.9996 14:40:18.02M 2015-11-05T14:40:22.420Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0033 14:40:18.18M 2015-11-05T14:40:22.624Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0039 14:40:18.37M 2015-11-05T14:40:22.829Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0055 14:40:18.57M 2015-11-05T14:40:23.029Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.666 1500.0070 14:40:18.77M 2015-11-05T14:40:23.235Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.559 34.667 1500.0072 14:40:18.97M 2015-11-05T14:40:23.435Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.559 34.667 1500.0078 14:40:19.19M 2015-11-05T14:40:23.639Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.560 34.668 1500.0089 14:40:19.39M 2015-11-05T14:40:23.844Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.561 34.669 1500.0098 14:40:19.59M 2015-11-05T14:40:24.044Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0039 14:40:19.79M 2015-11-05T14:40:24.250Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0034 14:40:20.01M 2015-11-05T14:40:24.455Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0017 14:40:20.21M 2015-11-05T14:40:24.670Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0045 14:40:20.41M 2015-11-05T14:40:24.860Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0051 14:40:20.62M 2015-11-05T14:40:25.060Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0060 14:40:20.80M 2015-11-05T14:40:25.265Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.665 1500.0074 14:40:21.02M 2015-11-05T14:40:25.470Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0087 14:40:21.22M 2015-11-05T14:40:25.670Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.665 1500.0087 14:40:21.42M 2015-11-05T14:40:25.875Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.666 1500.0083 14:40:21.62M 2015-11-05T14:40:26.075Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.558 34.666 1500.0072 14:40:21.82M 2015-11-05T14:40:26.275Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0059 14:40:22.04M 2015-11-05T14:40:26.485Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.664 1500.0040 14:40:22.23M 2015-11-05T14:40:26.685Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0033 14:40:22.44M 2015-11-05T14:40:26.890Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0028 14:40:22.63M 2015-11-05T14:40:27.140Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0023 14:40:22.83M 2015-11-05T14:40:27.295Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0016 14:40:23.10M 2015-11-05T14:40:27.500Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.553 34.661 1500.0006 14:40:23.25M 2015-11-05T14:40:27.700Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0029 14:40:23.45M 2015-11-05T14:40:27.905Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.664 1500.0037 14:40:23.65M 2015-11-05T14:40:28.110Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0050 14:40:23.85M 2015-11-05T14:40:28.310Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.664 1500.0054 14:40:24.07M 2015-11-05T14:40:28.510Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0046 14:40:24.26M 2015-11-05T14:40:28.728Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0045 14:40:24.46M 2015-11-05T14:40:28.920Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.557 34.665 1500.0051 14:40:24.66M 2015-11-05T14:40:29.140Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.558 34.666 1500.0072 14:40:24.86M 2015-11-05T14:40:29.325Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.554 34.662 1500.0023 14:40:25.10M 2015-11-05T14:40:29.525Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.554 34.662 1500.0029 14:40:25.28M 2015-11-05T14:40:29.731Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0042 14:40:25.48M 2015-11-05T14:40:29.935Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.662 1500.0049 14:40:25.68M 2015-11-05T14:40:30.135Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.662 1500.0048 14:40:25.88M 2015-11-05T14:40:30.340Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.662 1500.0048 14:40:26.09M 2015-11-05T14:40:30.545Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.662 1500.0040 14:40:26.30M 2015-11-05T14:40:30.745Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0042 14:40:26.49M 2015-11-05T14:40:30.950Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.661 1500.0028 14:40:26.69M 2015-11-05T14:40:31.155Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0015 14:40:26.89M 2015-11-05T14:40:31.370Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.547 34.656 1499.9948 14:40:27.11M 2015-11-05T14:40:31.560Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.547 34.655 1499.9935 14:40:27.31M 2015-11-05T14:40:31.760Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.546 34.655 1499.9932 14:40:27.51M 2015-11-05T14:40:31.960Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.546 34.655 1499.9932 14:40:27.71M 2015-11-05T14:40:32.165Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0015 14:40:27.90M 2015-11-05T14:40:32.370Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0033 14:40:28.13M 2015-11-05T14:40:32.575Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0044 14:40:28.33M 2015-11-05T14:40:32.810Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.665 1500.0051 14:40:28.52M 2015-11-05T14:40:32.980Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0044 14:40:28.72M 2015-11-05T14:40:33.185Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.558 34.666 1500.0057 14:40:28.92M 2015-11-05T14:40:33.385Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.665 1500.0060 14:40:29.14M 2015-11-05T14:40:33.605Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0055 14:40:29.34M 2015-11-05T14:40:33.790Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0059 14:40:29.56M 2015-11-05T14:40:33.995Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.660 1500.0005 14:40:29.74M 2015-11-05T14:40:34.195Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.551 34.658 1500.0017 14:40:29.94M 2015-11-05T14:40:34.400Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.550 34.657 1500.0012 14:40:30.16M 2015-11-05T14:40:34.600Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.550 34.657 1500.0005 14:40:30.35M 2015-11-05T14:40:34.805Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.549 34.657 1499.9995 14:40:30.55M 2015-11-05T14:40:35.010Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.550 34.657 1499.9993 14:40:30.75M 2015-11-05T14:40:35.210Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.549 34.657 1499.9977 14:40:30.95M 2015-11-05T14:40:35.416Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.549 34.656 1499.9972 14:40:31.17M 2015-11-05T14:40:35.616Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.549 34.657 1499.9985 14:40:31.37M 2015-11-05T14:40:35.820Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.550 34.658 1499.9987 14:40:31.57M 2015-11-05T14:40:36.025Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.551 34.659 1499.9991 14:40:31.77M 2015-11-05T14:40:36.230Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0006 14:40:31.97M 2015-11-05T14:40:36.430Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.660 1500.0013 14:40:32.19M 2015-11-05T14:40:36.635Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.552 34.660 1499.9998 14:40:32.39M 2015-11-05T14:40:36.835Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.661 1500.0000 14:40:32.58M 2015-11-05T14:40:37.035Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.553 34.661 1500.0002 14:40:32.78M 2015-11-05T14:40:37.285Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.553 34.662 1500.0009 14:40:33.00M 2015-11-05T14:40:37.445Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.661 1500.0006 14:40:33.24M 2015-11-05T14:40:37.650Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.661 1500.0007 14:40:33.40M 2015-11-05T14:40:37.850Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0017 14:40:33.60M 2015-11-05T14:40:38.070Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.661 1500.0033 14:40:33.80M 2015-11-05T14:40:38.260Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0039 14:40:34.03M 2015-11-05T14:40:38.460Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0050 14:40:34.22M 2015-11-05T14:40:38.665Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0055 14:40:34.42M 2015-11-05T14:40:38.865Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.662 1500.0074 14:40:34.61M 2015-11-05T14:40:39.070Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.556 34.663 1500.0079 14:40:34.81M 2015-11-05T14:40:39.275Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.556 34.663 1500.0076 14:40:35.03M 2015-11-05T14:40:39.475Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0083 14:40:35.23M 2015-11-05T14:40:39.680Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.663 1500.0084 14:40:35.43M 2015-11-05T14:40:39.880Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.663 1500.0072 14:40:35.63M 2015-11-05T14:40:40.085Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0067 14:40:35.83M 2015-11-05T14:40:40.290Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.555 34.662 1500.0061 14:40:36.05M 2015-11-05T14:40:40.490Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0062 14:40:36.25M 2015-11-05T14:40:40.695Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0056 14:40:36.44M 2015-11-05T14:40:40.895Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0052 14:40:36.64M 2015-11-05T14:40:41.100Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0040 14:40:36.84M 2015-11-05T14:40:41.305Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0037 14:40:37.06M 2015-11-05T14:40:41.505Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.657 1499.9983 14:40:37.26M 2015-11-05T14:40:41.711Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.550 34.658 1499.9984 14:40:37.46M 2015-11-05T14:40:41.910Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.549 34.657 1499.9980 14:40:37.66M 2015-11-05T14:40:42.130Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0040 14:40:37.86M 2015-11-05T14:40:42.365Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.555 34.663 1500.0037 14:40:38.08M 2015-11-05T14:40:42.540Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.663 1500.0044 14:40:38.32M 2015-11-05T14:40:42.730Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0049 14:40:38.49M 2015-11-05T14:40:42.925Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0056 14:40:38.67M 2015-11-05T14:40:43.130Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0062 14:40:38.87M 2015-11-05T14:40:43.335Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.558 34.665 1500.0090 14:40:39.09M 2015-11-05T14:40:43.540Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.558 34.666 1500.0087 14:40:39.29M 2015-11-05T14:40:43.735Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.663 1500.0050 14:40:39.49M 2015-11-05T14:40:43.945Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.555 34.663 1500.0039 14:40:39.68M 2015-11-05T14:40:44.145Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.554 34.661 1500.0034 14:40:39.89M 2015-11-05T14:40:44.350Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.553 34.660 1500.0027 14:40:40.11M 2015-11-05T14:40:44.550Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0033 14:40:40.31M 2015-11-05T14:40:44.755Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.552 34.662 1499.9963 14:40:40.50M 2015-11-05T14:40:44.960Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0002 14:40:40.70M 2015-11-05T14:40:45.160Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.659 1500.0010 14:40:40.90M 2015-11-05T14:40:45.365Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.552 34.659 1500.0022 14:40:41.12M 2015-11-05T14:40:45.565Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0034 14:40:41.32M 2015-11-05T14:40:45.771Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.552 34.659 1500.0042 14:40:41.52M 2015-11-05T14:40:45.976Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0054 14:40:41.72M 2015-11-05T14:40:46.175Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0068 14:40:41.92M 2015-11-05T14:40:46.376Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.553 34.659 1500.0077 14:40:42.14M 2015-11-05T14:40:46.581Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.554 34.660 1500.0077 14:40:42.33M 2015-11-05T14:40:46.786Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0073 14:40:42.53M 2015-11-05T14:40:47.006Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.555 34.661 1500.0076 14:40:42.73M 2015-11-05T14:40:47.191Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.555 34.662 1500.0081 14:40:42.95M 2015-11-05T14:40:47.441Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.556 34.663 1500.0082 14:40:43.15M 2015-11-05T14:40:47.596Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.557 34.664 1500.0085 14:40:43.39M 2015-11-05T14:40:47.801Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.557 34.664 1500.0085 14:40:43.55M 2015-11-05T14:40:48.006Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.558 34.665 1500.0085 14:40:43.75M 2015-11-05T14:40:48.206Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.557 34.664 1500.0065 14:40:43.95M 2015-11-05T14:40:48.411Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.665 1500.0068 14:40:44.17M 2015-11-05T14:40:48.611Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.557 34.664 1500.0063 14:40:44.37M 2015-11-05T14:40:48.811Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0066 14:40:44.56M 2015-11-05T14:40:49.021Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.664 1500.0050 14:40:44.76M 2015-11-05T14:40:49.221Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0048 14:40:44.96M 2015-11-05T14:40:49.426Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0043 14:40:45.18M 2015-11-05T14:40:49.631Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.664 1500.0035 14:40:45.38M 2015-11-05T14:40:49.831Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.556 34.664 1500.0031 14:40:45.58M 2015-11-05T14:40:50.036Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.556 34.664 1500.0020 14:40:45.78M 2015-11-05T14:40:50.236Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.557 34.666 1500.0046 14:40:46.00M 2015-11-05T14:40:50.441Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.665 1500.0040 14:40:46.19M 2015-11-05T14:40:50.641Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.556 34.664 1500.0027 14:40:46.39M 2015-11-05T14:40:50.846Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.554 34.663 1500.0021 14:40:46.59M 2015-11-05T14:40:51.051Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.554 34.662 1500.0021 14:40:46.79M 2015-11-05T14:40:51.256Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9977 14:40:47.01M 2015-11-05T14:40:51.471Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.549 34.657 1499.9966 14:40:47.21M 2015-11-05T14:40:51.656Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.549 34.657 1499.9952 14:40:47.43M 2015-11-05T14:40:51.861Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.548 34.656 1499.9935 14:40:47.61M 2015-11-05T14:40:52.066Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.549 34.657 1499.9952 14:40:47.81M 2015-11-05T14:40:52.266Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.550 34.658 1499.9966 14:40:48.03M 2015-11-05T14:40:52.521Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.550 34.659 1499.9971 14:40:48.23M 2015-11-05T14:40:52.676Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.659 1499.9974 14:40:48.47M 2015-11-05T14:40:52.891Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0038 14:40:48.62M 2015-11-05T14:40:53.076Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0054 14:40:48.82M 2015-11-05T14:40:53.281Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0057 14:40:49.04M 2015-11-05T14:40:53.486Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.664 1500.0063 14:40:49.24M 2015-11-05T14:40:53.691Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.664 1500.0066 14:40:49.44M 2015-11-05T14:40:53.896Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.557 34.661 1500.0133 14:40:49.64M 2015-11-05T14:40:54.096Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.560 34.664 1500.0167 14:40:49.84M 2015-11-05T14:40:54.296Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.554 34.658 1500.0109 14:40:50.06M 2015-11-05T14:40:54.504Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.553 34.658 1500.0107 14:40:50.26M 2015-11-05T14:40:54.730Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.546 34.654 1499.9946 14:40:50.46M 2015-11-05T14:40:54.906Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.546 34.654 1499.9940 14:40:50.65M 2015-11-05T14:40:55.111Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.549 34.657 1499.9971 14:40:50.85M 2015-11-05T14:40:55.311Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.550 34.658 1499.9966 14:40:51.07M 2015-11-05T14:40:55.516Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.550 34.659 1499.9958 14:40:51.27M 2015-11-05T14:40:55.716Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.551 34.660 1499.9958 14:40:51.47M 2015-11-05T14:40:55.941Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.661 1499.9968 14:40:51.67M 2015-11-05T14:40:56.126Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.553 34.662 1499.9976 14:40:51.88M 2015-11-05T14:40:56.326Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.553 34.662 1499.9973 14:40:52.09M 2015-11-05T14:40:56.531Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9978 14:40:52.28M 2015-11-05T14:40:56.731Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1499.9990 14:40:52.48M 2015-11-05T14:40:56.936Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.553 34.663 1499.9989 14:40:52.68M 2015-11-05T14:40:57.141Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.554 34.663 1499.9995 14:40:52.88M 2015-11-05T14:40:57.346Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.548 34.657 1499.9930 14:40:53.10M 2015-11-05T14:40:57.596Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.547 34.656 1499.9928 14:40:53.30M 2015-11-05T14:40:57.751Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.546 34.655 1499.9916 14:40:53.55M 2015-11-05T14:40:57.951Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.545 34.654 1499.9897 14:40:53.70M 2015-11-05T14:40:58.156Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.547 34.656 1499.9918 14:40:53.90M 2015-11-05T14:40:58.361Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.548 34.657 1499.9924 14:40:54.12M 2015-11-05T14:40:58.561Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.548 34.657 1499.9933 14:40:54.31M 2015-11-05T14:40:58.766Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.548 34.657 1499.9939 14:40:54.51M 2015-11-05T14:40:58.971Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.549 34.658 1499.9943 14:40:54.71M 2015-11-05T14:40:59.171Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.550 34.659 1499.9958 14:40:54.91M 2015-11-05T14:40:59.376Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.550 34.659 1499.9966 14:40:55.13M 2015-11-05T14:40:59.576Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.551 34.659 1499.9983 14:40:55.33M 2015-11-05T14:40:59.781Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.550 34.659 1499.9982 14:40:55.53M 2015-11-05T14:40:59.981Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.659 1499.9991 14:40:55.73M