2015-11-05T14:38:00.090Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.553 34.661 1500.0012 14:37:55.82M 2015-11-05T14:38:00.288Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0037 14:37:56.04M 2015-11-05T14:38:00.494Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.662 1500.0050 14:37:56.24M 2015-11-05T14:38:00.698Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0049 14:37:56.44M 2015-11-05T14:38:00.903Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.662 1500.0048 14:37:56.64M 2015-11-05T14:38:01.098Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.662 1500.0043 14:37:56.84M 2015-11-05T14:38:01.303Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0038 14:37:57.05M 2015-11-05T14:38:01.508Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0032 14:37:57.26M 2015-11-05T14:38:01.728Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.663 1500.0020 14:37:57.45M 2015-11-05T14:38:01.918Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.664 1500.0012 14:37:57.67M 2015-11-05T14:38:02.118Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.663 1500.0016 14:37:57.85M 2015-11-05T14:38:02.323Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.663 1500.0020 14:37:58.07M 2015-11-05T14:38:02.523Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0032 14:37:58.27M 2015-11-05T14:38:02.729Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.663 1500.0028 14:37:58.47M 2015-11-05T14:38:02.928Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.663 1500.0021 14:37:58.67M 2015-11-05T14:38:03.134Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.663 1500.0020 14:37:58.87M 2015-11-05T14:38:03.334Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.663 1500.0018 14:37:59.09M 2015-11-05T14:38:03.538Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.663 1500.0015 14:37:59.29M 2015-11-05T14:38:03.744Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.663 1500.0013 14:37:59.48M 2015-11-05T14:38:03.943Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0011 14:37:59.68M 2015-11-05T14:38:04.149Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0015 14:37:59.88M 2015-11-05T14:38:04.348Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.663 1500.0012 14:38:00.10M 2015-11-05T14:38:04.554Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.554 34.663 1500.0009 14:38:00.30M 2015-11-05T14:38:04.754Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.555 34.663 1500.0007 14:38:00.50M 2015-11-05T14:38:04.958Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.555 34.663 1500.0007 14:38:00.70M 2015-11-05T14:38:05.164Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0004 14:38:00.90M 2015-11-05T14:38:05.364Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.555 34.664 1500.0007 14:38:01.12M 2015-11-05T14:38:05.569Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0000 14:38:01.32M 2015-11-05T14:38:05.774Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0002 14:38:01.51M 2015-11-05T14:38:05.974Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.663 1500.0012 14:38:01.71M 2015-11-05T14:38:06.194Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1500.0015 14:38:01.91M 2015-11-05T14:38:06.379Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0018 14:38:02.14M 2015-11-05T14:38:06.584Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.554 34.662 1500.0015 14:38:02.33M 2015-11-05T14:38:06.789Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0024 14:38:02.53M 2015-11-05T14:38:06.989Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0026 14:38:02.73M 2015-11-05T14:38:07.194Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0017 14:38:02.93M 2015-11-05T14:38:07.399Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0018 14:38:03.15M 2015-11-05T14:38:07.599Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0022 14:38:03.34M 2015-11-05T14:38:07.804Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0024 14:38:03.54M 2015-11-05T14:38:08.004Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0031 14:38:03.74M 2015-11-05T14:38:08.209Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.662 1500.0039 14:38:03.94M 2015-11-05T14:38:08.409Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.662 1500.0035 14:38:04.16M 2015-11-05T14:38:08.616Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0045 14:38:04.36M 2015-11-05T14:38:08.819Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.663 1500.0049 14:38:04.56M 2015-11-05T14:38:09.019Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0056 14:38:04.76M 2015-11-05T14:38:09.224Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.664 1500.0059 14:38:04.96M 2015-11-05T14:38:09.424Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0056 14:38:05.18M 2015-11-05T14:38:09.629Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.664 1500.0062 14:38:05.37M 2015-11-05T14:38:09.834Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.664 1500.0055 14:38:05.57M 2015-11-05T14:38:10.034Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.557 34.664 1500.0057 14:38:05.77M 2015-11-05T14:38:10.239Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0071 14:38:05.97M 2015-11-05T14:38:10.444Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.664 1500.0073 14:38:06.19M 2015-11-05T14:38:10.659Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0074 14:38:06.39M 2015-11-05T14:38:10.849Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0074 14:38:06.60M 2015-11-05T14:38:11.049Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0071 14:38:06.79M 2015-11-05T14:38:11.254Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.663 1500.0056 14:38:07.00M 2015-11-05T14:38:11.454Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0060 14:38:07.20M 2015-11-05T14:38:11.659Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0065 14:38:07.40M 2015-11-05T14:38:11.864Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.662 1500.0067 14:38:07.60M 2015-11-05T14:38:12.090Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0065 14:38:07.80M 2015-11-05T14:38:12.269Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0062 14:38:08.02M 2015-11-05T14:38:12.469Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.662 1500.0067 14:38:08.22M 2015-11-05T14:38:12.679Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.662 1500.0072 14:38:08.42M 2015-11-05T14:38:12.879Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0066 14:38:08.62M 2015-11-05T14:38:13.079Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0067 14:38:08.82M 2015-11-05T14:38:13.284Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0065 14:38:09.04M 2015-11-05T14:38:13.489Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0071 14:38:09.23M 2015-11-05T14:38:13.694Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.663 1500.0071 14:38:09.43M 2015-11-05T14:38:13.894Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.551 34.658 1500.0006 14:38:09.64M 2015-11-05T14:38:14.094Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.551 34.658 1500.0004 14:38:09.83M 2015-11-05T14:38:14.330Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.551 34.658 1500.0004 14:38:10.05M 2015-11-05T14:38:14.504Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.551 34.658 1500.0009 14:38:10.25M 2015-11-05T14:38:14.704Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.552 34.659 1500.0010 14:38:10.45M 2015-11-05T14:38:14.904Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.552 34.659 1500.0009 14:38:10.65M 2015-11-05T14:38:15.129Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.552 34.659 1500.0013 14:38:10.85M 2015-11-05T14:38:15.314Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.659 1500.0015 14:38:11.08M 2015-11-05T14:38:15.519Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.552 34.659 1500.0016 14:38:11.26M 2015-11-05T14:38:15.719Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.552 34.659 1500.0021 14:38:11.46M 2015-11-05T14:38:15.924Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0024 14:38:11.66M 2015-11-05T14:38:16.129Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.661 1500.0031 14:38:11.86M 2015-11-05T14:38:16.329Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0034 14:38:12.08M 2015-11-05T14:38:16.529Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0035 14:38:12.28M 2015-11-05T14:38:16.734Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0037 14:38:12.48M 2015-11-05T14:38:16.939Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0046 14:38:12.68M 2015-11-05T14:38:17.144Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0039 14:38:12.88M 2015-11-05T14:38:17.339Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.560 34.668 1500.0092 14:38:13.10M 2015-11-05T14:38:17.549Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.561 34.669 1500.0095 14:38:13.29M 2015-11-05T14:38:17.749Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.562 34.670 1500.0103 14:38:13.49M 2015-11-05T14:38:17.954Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.563 34.671 1500.0116 14:38:13.69M 2015-11-05T14:38:18.154Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.563 34.671 1500.0125 14:38:13.89M 2015-11-05T14:38:18.359Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0020 14:38:14.11M 2015-11-05T14:38:18.564Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.661 1499.9994 14:38:14.31M 2015-11-05T14:38:18.769Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.546 34.655 1499.9916 14:38:14.51M 2015-11-05T14:38:18.969Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.546 34.655 1499.9928 14:38:14.71M 2015-11-05T14:38:19.174Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.546 34.655 1499.9926 14:38:14.91M 2015-11-05T14:38:19.374Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.546 34.655 1499.9930 14:38:15.13M 2015-11-05T14:38:19.594Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.547 34.656 1499.9949 14:38:15.32M 2015-11-05T14:38:19.784Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.546 34.654 1499.9949 14:38:15.54M 2015-11-05T14:38:19.984Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.550 34.658 1499.9990 14:38:15.72M 2015-11-05T14:38:20.189Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0005 14:38:15.92M 2015-11-05T14:38:20.389Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0013 14:38:16.14M 2015-11-05T14:38:20.589Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0034 14:38:16.34M 2015-11-05T14:38:20.794Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0048 14:38:16.54M 2015-11-05T14:38:20.999Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0059 14:38:16.74M 2015-11-05T14:38:21.204Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.663 1500.0061 14:38:16.94M 2015-11-05T14:38:21.404Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0070 14:38:17.16M 2015-11-05T14:38:21.604Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0076 14:38:17.36M 2015-11-05T14:38:21.809Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.663 1500.0083 14:38:17.55M 2015-11-05T14:38:22.031Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0088 14:38:17.75M 2015-11-05T14:38:22.216Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.557 34.664 1500.0094 14:38:17.95M 2015-11-05T14:38:22.419Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0082 14:38:18.17M 2015-11-05T14:38:22.650Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0072 14:38:18.37M 2015-11-05T14:38:22.824Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0063 14:38:18.57M 2015-11-05T14:38:23.029Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0065 14:38:18.77M 2015-11-05T14:38:23.234Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.663 1500.0066 14:38:18.97M 2015-11-05T14:38:23.434Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0066 14:38:19.19M 2015-11-05T14:38:23.639Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0065 14:38:19.38M 2015-11-05T14:38:23.839Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.555 34.662 1500.0050 14:38:19.58M 2015-11-05T14:38:24.064Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0056 14:38:19.78M 2015-11-05T14:38:24.249Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.556 34.662 1500.0068 14:38:20.02M 2015-11-05T14:38:24.449Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0055 14:38:20.20M 2015-11-05T14:38:24.654Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.554 34.660 1500.0051 14:38:20.40M 2015-11-05T14:38:24.854Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.556 34.662 1500.0073 14:38:20.60M 2015-11-05T14:38:25.059Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.556 34.662 1500.0079 14:38:20.80M 2015-11-05T14:38:25.264Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.557 34.663 1500.0085 14:38:21.02M 2015-11-05T14:38:25.464Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.557 34.663 1500.0096 14:38:21.22M 2015-11-05T14:38:25.669Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.558 34.664 1500.0110 14:38:21.42M 2015-11-05T14:38:25.874Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.559 34.664 1500.0125 14:38:21.61M 2015-11-05T14:38:26.074Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.559 34.664 1500.0126 14:38:21.81M 2015-11-05T14:38:26.280Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.559 34.665 1500.0129 14:38:22.03M 2015-11-05T14:38:26.480Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.558 34.664 1500.0111 14:38:22.23M 2015-11-05T14:38:26.684Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.558 34.663 1500.0103 14:38:22.43M 2015-11-05T14:38:26.885Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.557 34.663 1500.0099 14:38:22.63M 2015-11-05T14:38:27.090Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.557 34.664 1500.0099 14:38:22.83M 2015-11-05T14:38:27.295Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.558 34.664 1500.0092 14:38:23.05M 2015-11-05T14:38:27.495Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0044 14:38:23.25M 2015-11-05T14:38:27.700Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0043 14:38:23.44M 2015-11-05T14:38:27.904Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.554 34.661 1500.0033 14:38:23.64M 2015-11-05T14:38:28.104Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.661 1500.0035 14:38:23.84M 2015-11-05T14:38:28.310Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.661 1500.0032 14:38:24.06M 2015-11-05T14:38:28.525Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.666 1500.0078 14:38:24.26M 2015-11-05T14:38:28.715Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.559 34.666 1500.0083 14:38:24.47M 2015-11-05T14:38:28.919Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.560 34.667 1500.0094 14:38:24.66M 2015-11-05T14:38:29.120Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.560 34.667 1500.0095 14:38:24.86M 2015-11-05T14:38:29.320Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.560 34.668 1500.0098 14:38:25.07M 2015-11-05T14:38:29.530Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.560 34.668 1500.0094 14:38:25.27M 2015-11-05T14:38:29.730Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.560 34.668 1500.0104 14:38:25.47M 2015-11-05T14:38:29.935Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.561 34.668 1500.0118 14:38:25.67M 2015-11-05T14:38:30.135Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.560 34.667 1500.0121 14:38:25.87M 2015-11-05T14:38:30.340Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.559 34.666 1500.0117 14:38:26.09M 2015-11-05T14:38:30.540Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.559 34.665 1500.0117 14:38:26.29M 2015-11-05T14:38:30.745Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.558 34.664 1500.0117 14:38:26.48M 2015-11-05T14:38:30.945Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.558 34.664 1500.0122 14:38:26.69M 2015-11-05T14:38:31.150Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.557 34.663 1500.0112 14:38:26.88M 2015-11-05T14:38:31.355Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0103 14:38:27.11M 2015-11-05T14:38:31.560Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.555 34.661 1500.0094 14:38:27.30M 2015-11-05T14:38:31.760Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.555 34.661 1500.0090 14:38:27.50M 2015-11-05T14:38:31.960Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.554 34.660 1500.0077 14:38:27.70M 2015-11-05T14:38:32.165Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.554 34.660 1500.0073 14:38:27.90M 2015-11-05T14:38:32.365Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0076 14:38:28.12M 2015-11-05T14:38:32.570Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.555 34.661 1500.0087 14:38:28.32M 2015-11-05T14:38:32.770Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.555 34.661 1500.0094 14:38:28.52M 2015-11-05T14:38:32.995Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.555 34.661 1500.0090 14:38:28.71M 2015-11-05T14:38:33.180Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.555 34.661 1500.0098 14:38:28.93M 2015-11-05T14:38:33.385Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.663 1500.0055 14:38:29.14M 2015-11-05T14:38:33.585Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0054 14:38:29.33M 2015-11-05T14:38:33.790Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0045 14:38:29.53M 2015-11-05T14:38:33.990Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0045 14:38:29.73M 2015-11-05T14:38:34.195Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.663 1500.0048 14:38:29.93M 2015-11-05T14:38:34.400Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.663 1500.0050 14:38:30.15M 2015-11-05T14:38:34.600Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0056 14:38:30.35M 2015-11-05T14:38:34.805Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0043 14:38:30.55M 2015-11-05T14:38:35.005Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.663 1500.0042 14:38:30.75M 2015-11-05T14:38:35.210Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0040 14:38:30.94M 2015-11-05T14:38:35.416Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0038 14:38:31.16M 2015-11-05T14:38:35.616Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0037 14:38:31.36M 2015-11-05T14:38:35.820Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0031 14:38:31.56M 2015-11-05T14:38:36.020Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0034 14:38:31.76M 2015-11-05T14:38:36.225Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0027 14:38:31.96M 2015-11-05T14:38:36.430Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.554 34.661 1500.0023 14:38:32.18M 2015-11-05T14:38:36.635Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.554 34.661 1500.0024 14:38:32.38M 2015-11-05T14:38:36.849Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.553 34.661 1500.0023 14:38:32.58M 2015-11-05T14:38:37.040Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.553 34.661 1500.0020 14:38:32.78M 2015-11-05T14:38:37.240Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.553 34.661 1500.0018 14:38:33.00M 2015-11-05T14:38:37.465Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.553 34.661 1500.0002 14:38:33.19M 2015-11-05T14:38:37.650Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.557 34.665 1500.0049 14:38:33.41M 2015-11-05T14:38:37.850Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0056 14:38:33.59M 2015-11-05T14:38:38.055Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.666 1500.0063 14:38:33.79M 2015-11-05T14:38:38.255Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.666 1500.0073 14:38:34.01M 2015-11-05T14:38:38.460Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.559 34.667 1500.0096 14:38:34.21M 2015-11-05T14:38:38.880Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.561 34.668 1500.0106 14:38:34.41M 2015-11-05T14:38:38.880Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.561 34.669 1500.0109 14:38:34.70M 2015-11-05T14:38:39.075Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.562 34.670 1500.0111 14:38:34.82M 2015-11-05T14:38:39.285Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.562 34.670 1500.0106 14:38:35.03M 2015-11-05T14:38:39.491Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.562 34.670 1500.0110 14:38:35.24M 2015-11-05T14:38:39.690Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.666 1500.0065 14:38:35.43M 2015-11-05T14:38:39.890Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0068 14:38:35.63M 2015-11-05T14:38:40.095Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.557 34.665 1500.0056 14:38:35.83M 2015-11-05T14:38:40.295Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0038 14:38:36.05M 2015-11-05T14:38:40.500Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0035 14:38:36.25M 2015-11-05T14:38:40.700Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0023 14:38:36.45M 2015-11-05T14:38:40.905Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0022 14:38:36.65M 2015-11-05T14:38:41.110Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0023 14:38:36.84M 2015-11-05T14:38:41.310Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0027 14:38:37.07M 2015-11-05T14:38:41.515Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0033 14:38:37.26M 2015-11-05T14:38:41.720Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.550 34.658 1500.0004 14:38:37.46M 2015-11-05T14:38:41.935Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.551 34.658 1500.0011 14:38:37.66M 2015-11-05T14:38:42.120Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.551 34.658 1500.0013 14:38:37.88M 2015-11-05T14:38:42.330Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0016 14:38:38.08M 2015-11-05T14:38:42.530Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.551 34.658 1500.0031 14:38:38.28M 2015-11-05T14:38:42.735Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.551 34.658 1500.0034 14:38:38.48M 2015-11-05T14:38:42.935Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.658 1500.0032 14:38:38.68M 2015-11-05T14:38:43.140Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0031 14:38:38.87M 2015-11-05T14:38:43.340Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0038 14:38:39.09M 2015-11-05T14:38:43.545Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0029 14:38:39.29M 2015-11-05T14:38:43.745Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0024 14:38:39.49M 2015-11-05T14:38:43.950Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.660 1500.0020 14:38:39.69M 2015-11-05T14:38:44.155Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0016 14:38:39.89M 2015-11-05T14:38:44.355Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0020 14:38:40.11M 2015-11-05T14:38:44.560Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0020 14:38:40.31M 2015-11-05T14:38:44.765Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.663 1500.0020 14:38:40.51M 2015-11-05T14:38:44.965Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0028 14:38:40.71M 2015-11-05T14:38:45.170Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.664 1500.0031 14:38:40.90M 2015-11-05T14:38:45.375Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0038 14:38:41.13M 2015-11-05T14:38:45.575Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0042 14:38:41.32M 2015-11-05T14:38:45.780Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0045 14:38:41.52M 2015-11-05T14:38:45.985Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0046 14:38:41.72M 2015-11-05T14:38:46.210Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0038 14:38:41.92M 2015-11-05T14:38:46.405Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0029 14:38:42.14M 2015-11-05T14:38:46.590Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0037 14:38:42.35M 2015-11-05T14:38:46.796Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.556 34.664 1500.0035 14:38:42.54M 2015-11-05T14:38:46.996Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0051 14:38:42.74M 2015-11-05T14:38:47.210Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0065 14:38:42.94M 2015-11-05T14:38:47.405Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0061 14:38:43.15M 2015-11-05T14:38:47.605Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.664 1500.0071 14:38:43.36M 2015-11-05T14:38:47.810Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0066 14:38:43.55M 2015-11-05T14:38:48.010Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0062 14:38:43.75M 2015-11-05T14:38:48.216Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0065 14:38:43.95M 2015-11-05T14:38:48.420Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0061 14:38:44.17M 2015-11-05T14:38:48.620Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0059 14:38:44.37M 2015-11-05T14:38:48.825Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.661 1500.0056 14:38:44.57M 2015-11-05T14:38:49.030Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.661 1500.0062 14:38:44.77M 2015-11-05T14:38:49.230Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0062 14:38:44.97M 2015-11-05T14:38:49.435Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0067 14:38:45.18M 2015-11-05T14:38:49.635Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0068 14:38:45.38M 2015-11-05T14:38:49.840Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0062 14:38:45.58M 2015-11-05T14:38:50.040Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.555 34.662 1500.0051 14:38:45.78M 2015-11-05T14:38:50.241Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.661 1500.0054 14:38:46.00M 2015-11-05T14:38:50.450Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0056 14:38:46.20M 2015-11-05T14:38:50.651Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.662 1500.0054 14:38:46.40M 2015-11-05T14:38:50.871Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0054 14:38:46.60M 2015-11-05T14:38:51.056Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0052 14:38:46.81M 2015-11-05T14:38:51.261Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0049 14:38:47.02M 2015-11-05T14:38:51.461Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.554 34.662 1500.0033 14:38:47.21M 2015-11-05T14:38:51.666Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0035 14:38:47.41M 2015-11-05T14:38:51.871Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0029 14:38:47.61M 2015-11-05T14:38:52.088Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0032 14:38:47.81M 2015-11-05T14:38:52.271Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0035 14:38:48.03M 2015-11-05T14:38:52.481Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0029 14:38:48.23M 2015-11-05T14:38:52.681Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.661 1500.0034 14:38:48.43M 2015-11-05T14:38:52.886Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0033 14:38:48.63M 2015-11-05T14:38:53.087Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0039 14:38:48.83M 2015-11-05T14:38:53.291Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0040 14:38:49.04M 2015-11-05T14:38:53.491Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0045 14:38:49.24M 2015-11-05T14:38:53.696Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0045 14:38:49.44M 2015-11-05T14:38:53.901Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.659 1500.0044 14:38:49.64M 2015-11-05T14:38:54.106Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.551 34.658 1500.0031 14:38:49.84M 2015-11-05T14:38:54.306Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.552 34.658 1500.0032 14:38:50.06M 2015-11-05T14:38:54.511Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.552 34.658 1500.0033 14:38:50.26M 2015-11-05T14:38:54.711Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.552 34.659 1500.0038 14:38:50.46M 2015-11-05T14:38:54.916Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.552 34.659 1500.0035 14:38:50.66M 2015-11-05T14:38:55.121Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.552 34.659 1500.0035 14:38:50.85M 2015-11-05T14:38:55.336Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.552 34.658 1500.0032 14:38:51.08M 2015-11-05T14:38:55.526Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.552 34.659 1500.0046 14:38:51.29M 2015-11-05T14:38:55.726Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.659 1500.0054 14:38:51.47M 2015-11-05T14:38:55.931Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0060 14:38:51.67M 2015-11-05T14:38:56.131Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.554 34.660 1500.0062 14:38:51.87M 2015-11-05T14:38:56.336Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.554 34.661 1500.0062 14:38:52.09M 2015-11-05T14:38:56.541Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0051 14:38:52.29M 2015-11-05T14:38:56.741Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0056 14:38:52.49M 2015-11-05T14:38:56.946Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.554 34.660 1500.0054 14:38:52.69M 2015-11-05T14:38:57.146Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0051 14:38:52.89M 2015-11-05T14:38:57.351Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.660 1500.0050 14:38:53.10M 2015-11-05T14:38:57.556Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.660 1500.0044 14:38:53.30M 2015-11-05T14:38:57.761Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0040 14:38:53.50M 2015-11-05T14:38:57.970Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.553 34.660 1500.0045 14:38:53.70M 2015-11-05T14:38:58.161Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.553 34.660 1500.0048 14:38:53.90M 2015-11-05T14:38:58.366Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.660 1500.0050 14:38:54.12M 2015-11-05T14:38:58.571Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0039 14:38:54.32M 2015-11-05T14:38:58.771Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.660 1500.0035 14:38:54.52M 2015-11-05T14:38:58.976Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0038 14:38:54.72M 2015-11-05T14:38:59.181Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.659 1500.0017 14:38:54.91M 2015-11-05T14:38:59.386Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.659 1500.0016 14:38:55.13M 2015-11-05T14:38:59.610Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.552 34.659 1500.0012 14:38:55.34M 2015-11-05T14:38:59.806Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.659 1500.0006 14:38:55.53M 2015-11-05T14:38:59.996Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1500.0001 14:38:55.75M