2015-11-05T14:36:00.098Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.554 34.664 1500.0002 14:35:55.83M 2015-11-05T14:36:00.298Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.661 1499.9977 14:35:56.05M 2015-11-05T14:36:00.503Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.660 1499.9979 14:35:56.25M 2015-11-05T14:36:00.708Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.551 34.660 1499.9977 14:35:56.44M 2015-11-05T14:36:00.908Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.551 34.659 1499.9966 14:35:56.64M 2015-11-05T14:36:01.128Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.550 34.659 1499.9961 14:35:56.84M 2015-11-05T14:36:01.318Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.658 1499.9969 14:35:57.08M 2015-11-05T14:36:01.518Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.658 1499.9965 14:35:57.26M 2015-11-05T14:36:01.723Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9963 14:35:57.46M 2015-11-05T14:36:01.923Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9971 14:35:57.66M 2015-11-05T14:36:02.129Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.658 1499.9976 14:35:57.86M 2015-11-05T14:36:02.328Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.658 1499.9982 14:35:58.08M 2015-11-05T14:36:02.533Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9985 14:35:58.28M 2015-11-05T14:36:02.733Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9998 14:35:58.47M 2015-11-05T14:36:02.938Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0005 14:35:58.67M 2015-11-05T14:36:03.143Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0015 14:35:58.87M 2015-11-05T14:36:03.343Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0027 14:35:59.09M 2015-11-05T14:36:03.570Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0027 14:35:59.29M 2015-11-05T14:36:03.753Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0024 14:35:59.49M 2015-11-05T14:36:03.953Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0027 14:35:59.69M 2015-11-05T14:36:04.153Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0031 14:35:59.89M 2015-11-05T14:36:04.358Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0023 14:36:00.10M 2015-11-05T14:36:04.563Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0029 14:36:00.30M 2015-11-05T14:36:04.763Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0022 14:36:00.50M 2015-11-05T14:36:04.968Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.663 1500.0024 14:36:00.70M 2015-11-05T14:36:05.174Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0024 14:36:00.90M 2015-11-05T14:36:05.374Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0021 14:36:01.12M 2015-11-05T14:36:05.598Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0018 14:36:01.32M 2015-11-05T14:36:05.778Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.662 1500.0013 14:36:01.53M 2015-11-05T14:36:05.983Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.662 1500.0012 14:36:01.71M 2015-11-05T14:36:06.183Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.662 1500.0015 14:36:01.92M 2015-11-05T14:36:06.389Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.662 1500.0013 14:36:02.13M 2015-11-05T14:36:06.593Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0010 14:36:02.33M 2015-11-05T14:36:06.798Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0022 14:36:02.53M 2015-11-05T14:36:06.998Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.661 1500.0027 14:36:02.73M 2015-11-05T14:36:07.199Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0032 14:36:02.93M 2015-11-05T14:36:07.409Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0027 14:36:03.15M 2015-11-05T14:36:07.609Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0029 14:36:03.35M 2015-11-05T14:36:07.809Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0037 14:36:03.55M 2015-11-05T14:36:08.016Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0039 14:36:03.75M 2015-11-05T14:36:08.219Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.662 1500.0043 14:36:03.94M 2015-11-05T14:36:08.419Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.662 1500.0056 14:36:04.17M 2015-11-05T14:36:08.619Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.662 1500.0065 14:36:04.36M 2015-11-05T14:36:08.829Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0066 14:36:04.56M 2015-11-05T14:36:09.029Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.663 1500.0063 14:36:04.76M 2015-11-05T14:36:09.233Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.663 1500.0055 14:36:04.96M 2015-11-05T14:36:09.434Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0061 14:36:05.18M 2015-11-05T14:36:09.639Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.556 34.663 1500.0065 14:36:05.38M 2015-11-05T14:36:09.844Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.663 1500.0063 14:36:05.58M 2015-11-05T14:36:10.064Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0057 14:36:05.78M 2015-11-05T14:36:10.250Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0054 14:36:06.01M 2015-11-05T14:36:10.449Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0050 14:36:06.20M 2015-11-05T14:36:10.654Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0051 14:36:06.39M 2015-11-05T14:36:10.859Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0050 14:36:06.59M 2015-11-05T14:36:11.059Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0038 14:36:06.79M 2015-11-05T14:36:11.264Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0031 14:36:07.01M 2015-11-05T14:36:11.464Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0022 14:36:07.21M 2015-11-05T14:36:11.669Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1500.0016 14:36:07.41M 2015-11-05T14:36:11.874Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0013 14:36:07.61M 2015-11-05T14:36:12.074Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0010 14:36:07.81M 2015-11-05T14:36:12.279Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.661 1500.0004 14:36:08.02M 2015-11-05T14:36:12.484Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.661 1499.9998 14:36:08.22M 2015-11-05T14:36:12.684Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.552 34.661 1499.9993 14:36:08.42M 2015-11-05T14:36:12.889Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.552 34.661 1499.9988 14:36:08.62M 2015-11-05T14:36:13.089Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.552 34.661 1499.9987 14:36:08.82M 2015-11-05T14:36:13.294Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.660 1499.9985 14:36:09.04M 2015-11-05T14:36:13.499Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.551 34.659 1499.9980 14:36:09.24M 2015-11-05T14:36:13.699Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.551 34.659 1499.9977 14:36:09.44M 2015-11-05T14:36:13.899Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.551 34.659 1499.9969 14:36:09.64M 2015-11-05T14:36:14.104Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.551 34.659 1499.9977 14:36:09.83M 2015-11-05T14:36:14.309Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.551 34.659 1499.9982 14:36:10.06M 2015-11-05T14:36:14.529Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.550 34.658 1499.9979 14:36:10.25M 2015-11-05T14:36:14.719Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.550 34.659 1499.9978 14:36:10.47M 2015-11-05T14:36:14.919Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.659 1499.9976 14:36:10.65M 2015-11-05T14:36:15.119Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.551 34.659 1499.9972 14:36:10.85M 2015-11-05T14:36:15.324Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.551 34.659 1499.9979 14:36:11.07M 2015-11-05T14:36:15.524Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.551 34.659 1499.9984 14:36:11.27M 2015-11-05T14:36:15.729Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.551 34.659 1499.9990 14:36:11.47M 2015-11-05T14:36:15.934Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.552 34.660 1499.9994 14:36:11.67M 2015-11-05T14:36:16.134Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.552 34.660 1499.9991 14:36:11.87M 2015-11-05T14:36:16.334Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.661 1500.0005 14:36:12.09M 2015-11-05T14:36:16.539Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.662 1500.0020 14:36:12.28M 2015-11-05T14:36:16.744Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0018 14:36:12.48M 2015-11-05T14:36:16.949Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0016 14:36:12.68M 2015-11-05T14:36:17.149Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0017 14:36:12.88M 2015-11-05T14:36:17.354Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.662 1500.0010 14:36:13.10M 2015-11-05T14:36:17.554Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0016 14:36:13.30M 2015-11-05T14:36:17.759Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0018 14:36:13.50M 2015-11-05T14:36:17.970Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.663 1500.0023 14:36:13.70M 2015-11-05T14:36:18.169Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.664 1500.0023 14:36:13.90M 2015-11-05T14:36:18.369Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0029 14:36:14.12M 2015-11-05T14:36:18.574Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.664 1500.0034 14:36:14.31M 2015-11-05T14:36:18.774Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0035 14:36:14.52M 2015-11-05T14:36:18.994Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0034 14:36:14.71M 2015-11-05T14:36:19.179Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0040 14:36:14.93M 2015-11-05T14:36:19.384Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.664 1500.0042 14:36:15.13M 2015-11-05T14:36:19.589Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0032 14:36:15.33M 2015-11-05T14:36:19.810Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0033 14:36:15.53M 2015-11-05T14:36:19.994Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0039 14:36:15.73M 2015-11-05T14:36:20.194Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0040 14:36:15.93M 2015-11-05T14:36:20.399Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0039 14:36:16.14M 2015-11-05T14:36:20.604Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.661 1500.0034 14:36:16.34M 2015-11-05T14:36:20.804Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0034 14:36:16.54M 2015-11-05T14:36:21.009Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0029 14:36:16.74M 2015-11-05T14:36:21.210Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0032 14:36:16.94M 2015-11-05T14:36:21.450Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.661 1500.0034 14:36:17.16M 2015-11-05T14:36:21.615Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.662 1500.0042 14:36:17.36M 2015-11-05T14:36:21.819Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.662 1500.0046 14:36:17.56M 2015-11-05T14:36:22.024Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0040 14:36:17.76M 2015-11-05T14:36:22.229Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.661 1500.0028 14:36:17.96M 2015-11-05T14:36:22.429Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0020 14:36:18.17M 2015-11-05T14:36:22.634Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0023 14:36:18.37M 2015-11-05T14:36:22.839Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0011 14:36:18.57M 2015-11-05T14:36:23.039Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.553 34.659 1500.0045 14:36:18.77M 2015-11-05T14:36:23.239Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.554 34.660 1500.0060 14:36:18.97M 2015-11-05T14:36:23.464Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.555 34.661 1500.0072 14:36:19.19M 2015-11-05T14:36:23.650Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.556 34.662 1500.0090 14:36:19.41M 2015-11-05T14:36:23.849Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.556 34.662 1500.0096 14:36:19.59M 2015-11-05T14:36:24.090Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.557 34.662 1500.0116 14:36:19.79M 2015-11-05T14:36:24.290Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.556 34.662 1500.0107 14:36:20.01M 2015-11-05T14:36:24.459Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.556 34.661 1500.0103 14:36:20.20M 2015-11-05T14:36:24.664Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.555 34.660 1500.0088 14:36:20.40M 2015-11-05T14:36:24.864Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.555 34.660 1500.0092 14:36:20.60M 2015-11-05T14:36:25.069Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.555 34.661 1500.0093 14:36:20.80M 2015-11-05T14:36:25.274Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.556 34.662 1500.0104 14:36:21.02M 2015-11-05T14:36:25.474Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.558 34.664 1500.0112 14:36:21.22M 2015-11-05T14:36:25.690Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.557 34.663 1500.0088 14:36:21.42M 2015-11-05T14:36:25.879Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.557 34.663 1500.0090 14:36:21.62M 2015-11-05T14:36:26.084Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.558 34.665 1500.0090 14:36:21.81M 2015-11-05T14:36:26.284Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.558 34.665 1500.0083 14:36:22.03M 2015-11-05T14:36:26.489Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.665 1500.0077 14:36:22.23M 2015-11-05T14:36:26.694Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.665 1500.0074 14:36:22.43M 2015-11-05T14:36:26.899Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0061 14:36:22.63M 2015-11-05T14:36:27.130Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0048 14:36:22.83M 2015-11-05T14:36:27.299Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0045 14:36:23.05M 2015-11-05T14:36:27.504Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.665 1500.0046 14:36:23.25M 2015-11-05T14:36:27.709Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0052 14:36:23.45M 2015-11-05T14:36:27.929Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0056 14:36:23.65M 2015-11-05T14:36:28.114Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0051 14:36:23.86M 2015-11-05T14:36:28.314Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0045 14:36:24.07M 2015-11-05T14:36:28.524Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.557 34.666 1500.0043 14:36:24.26M 2015-11-05T14:36:28.730Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.557 34.666 1500.0043 14:36:24.46M 2015-11-05T14:36:28.929Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.556 34.665 1500.0034 14:36:24.66M 2015-11-05T14:36:29.129Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.556 34.664 1500.0031 14:36:24.86M 2015-11-05T14:36:29.334Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0043 14:36:25.08M 2015-11-05T14:36:29.534Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0045 14:36:25.28M 2015-11-05T14:36:29.739Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0048 14:36:25.48M 2015-11-05T14:36:29.944Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0065 14:36:25.68M 2015-11-05T14:36:30.144Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0060 14:36:25.88M 2015-11-05T14:36:30.349Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0063 14:36:26.10M 2015-11-05T14:36:30.549Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.664 1500.0060 14:36:26.29M 2015-11-05T14:36:30.755Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0060 14:36:26.49M 2015-11-05T14:36:30.960Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0057 14:36:26.69M 2015-11-05T14:36:31.160Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0054 14:36:26.89M 2015-11-05T14:36:31.364Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0059 14:36:27.11M 2015-11-05T14:36:31.564Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.664 1500.0074 14:36:27.31M 2015-11-05T14:36:31.770Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0076 14:36:27.51M 2015-11-05T14:36:31.975Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.558 34.665 1500.0088 14:36:27.71M 2015-11-05T14:36:32.175Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.558 34.665 1500.0094 14:36:27.91M 2015-11-05T14:36:32.395Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.558 34.665 1500.0090 14:36:28.12M 2015-11-05T14:36:32.580Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0074 14:36:28.34M 2015-11-05T14:36:32.785Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0070 14:36:28.52M 2015-11-05T14:36:32.985Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0067 14:36:28.72M 2015-11-05T14:36:33.190Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.557 34.664 1500.0072 14:36:28.92M 2015-11-05T14:36:33.395Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.664 1500.0065 14:36:29.14M 2015-11-05T14:36:33.595Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0057 14:36:29.34M 2015-11-05T14:36:33.800Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.663 1500.0057 14:36:29.53M 2015-11-05T14:36:34.005Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.555 34.663 1500.0048 14:36:29.74M 2015-11-05T14:36:34.205Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0046 14:36:29.94M 2015-11-05T14:36:34.410Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0038 14:36:30.15M 2015-11-05T14:36:34.610Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0031 14:36:30.35M 2015-11-05T14:36:34.810Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0032 14:36:30.55M 2015-11-05T14:36:35.016Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0028 14:36:30.75M 2015-11-05T14:36:35.220Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.663 1500.0018 14:36:30.95M 2015-11-05T14:36:35.425Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.663 1500.0022 14:36:31.17M 2015-11-05T14:36:35.625Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0022 14:36:31.37M 2015-11-05T14:36:35.825Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.663 1500.0029 14:36:31.56M 2015-11-05T14:36:36.035Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0027 14:36:31.76M 2015-11-05T14:36:36.235Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0032 14:36:31.97M 2015-11-05T14:36:36.435Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0042 14:36:32.18M 2015-11-05T14:36:36.640Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0049 14:36:32.38M 2015-11-05T14:36:36.860Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0046 14:36:32.58M 2015-11-05T14:36:37.050Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0051 14:36:32.80M 2015-11-05T14:36:37.250Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0056 14:36:33.00M 2015-11-05T14:36:37.455Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0057 14:36:33.20M 2015-11-05T14:36:37.655Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0056 14:36:33.40M 2015-11-05T14:36:37.860Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0055 14:36:33.60M 2015-11-05T14:36:38.065Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.558 34.665 1500.0095 14:36:33.80M 2015-11-05T14:36:38.265Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.558 34.665 1500.0107 14:36:34.02M 2015-11-05T14:36:38.470Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.559 34.665 1500.0109 14:36:34.22M 2015-11-05T14:36:38.670Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.559 34.666 1500.0101 14:36:34.41M 2015-11-05T14:36:38.875Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.559 34.666 1500.0106 14:36:34.61M 2015-11-05T14:36:39.080Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.560 34.667 1500.0116 14:36:34.81M 2015-11-05T14:36:39.280Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.561 34.668 1500.0116 14:36:35.03M 2015-11-05T14:36:39.490Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.561 34.668 1500.0123 14:36:35.23M 2015-11-05T14:36:39.685Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.561 34.668 1500.0123 14:36:35.43M 2015-11-05T14:36:39.890Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.560 34.667 1500.0112 14:36:35.63M 2015-11-05T14:36:40.090Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.559 34.666 1500.0104 14:36:35.83M 2015-11-05T14:36:40.295Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.559 34.666 1500.0094 14:36:36.04M 2015-11-05T14:36:40.500Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.558 34.665 1500.0084 14:36:36.24M 2015-11-05T14:36:40.705Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.664 1500.0076 14:36:36.44M 2015-11-05T14:36:40.905Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0057 14:36:36.64M 2015-11-05T14:36:41.110Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0044 14:36:36.84M 2015-11-05T14:36:41.330Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.663 1500.0026 14:36:37.06M 2015-11-05T14:36:41.515Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0024 14:36:37.28M 2015-11-05T14:36:41.720Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0012 14:36:37.46M 2015-11-05T14:36:41.930Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0000 14:36:37.65M 2015-11-05T14:36:42.125Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.551 34.659 1499.9994 14:36:37.86M 2015-11-05T14:36:42.330Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9983 14:36:38.08M 2015-11-05T14:36:42.530Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.549 34.658 1499.9978 14:36:38.27M 2015-11-05T14:36:42.735Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.549 34.658 1499.9980 14:36:38.47M 2015-11-05T14:36:42.935Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.549 34.657 1499.9980 14:36:38.67M 2015-11-05T14:36:43.140Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.549 34.657 1499.9979 14:36:38.87M 2015-11-05T14:36:43.351Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.549 34.656 1499.9977 14:36:39.09M 2015-11-05T14:36:43.545Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.549 34.656 1499.9987 14:36:39.29M 2015-11-05T14:36:43.750Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.549 34.657 1499.9996 14:36:39.49M 2015-11-05T14:36:43.950Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9977 14:36:39.69M 2015-11-05T14:36:44.155Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.550 34.658 1499.9974 14:36:39.88M 2015-11-05T14:36:44.355Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.550 34.658 1499.9974 14:36:40.10M 2015-11-05T14:36:44.560Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.550 34.658 1499.9967 14:36:40.30M 2015-11-05T14:36:44.760Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.659 1499.9972 14:36:40.50M 2015-11-05T14:36:44.965Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.551 34.660 1499.9966 14:36:40.70M 2015-11-05T14:36:45.170Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.551 34.660 1499.9960 14:36:40.90M 2015-11-05T14:36:45.370Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.551 34.660 1499.9954 14:36:41.12M 2015-11-05T14:36:45.575Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.551 34.660 1499.9956 14:36:41.32M 2015-11-05T14:36:45.795Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.551 34.660 1499.9956 14:36:41.52M 2015-11-05T14:36:45.980Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.551 34.661 1499.9961 14:36:41.73M 2015-11-05T14:36:46.185Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.552 34.661 1499.9977 14:36:41.91M 2015-11-05T14:36:46.390Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.552 34.661 1499.9984 14:36:42.14M 2015-11-05T14:36:46.590Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.552 34.661 1499.9994 14:36:42.33M 2015-11-05T14:36:46.790Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.553 34.661 1500.0007 14:36:42.53M 2015-11-05T14:36:46.990Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0021 14:36:42.73M 2015-11-05T14:36:47.200Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0004 14:36:42.93M 2015-11-05T14:36:47.400Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0006 14:36:43.15M 2015-11-05T14:36:47.605Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0009 14:36:43.35M 2015-11-05T14:36:47.805Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0011 14:36:43.55M 2015-11-05T14:36:48.010Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0009 14:36:43.74M 2015-11-05T14:36:48.215Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.553 34.661 1500.0005 14:36:43.95M 2015-11-05T14:36:48.415Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0011 14:36:44.16M 2015-11-05T14:36:48.620Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0001 14:36:44.36M 2015-11-05T14:36:48.820Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0013 14:36:44.56M 2015-11-05T14:36:49.030Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0017 14:36:44.76M 2015-11-05T14:36:49.230Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0020 14:36:44.96M 2015-11-05T14:36:49.430Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0012 14:36:45.18M 2015-11-05T14:36:49.635Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0004 14:36:45.37M 2015-11-05T14:36:49.840Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.663 1499.9999 14:36:45.58M 2015-11-05T14:36:50.040Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.554 34.663 1499.9996 14:36:45.78M 2015-11-05T14:36:50.260Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.554 34.664 1499.9996 14:36:46.98M 2015-11-05T14:36:50.445Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.664 1499.9991 14:36:46.21M 2015-11-05T14:36:50.650Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.664 1499.9985 14:36:46.39M 2015-11-05T14:36:50.855Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.555 34.664 1499.9983 14:36:46.59M 2015-11-05T14:36:51.055Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.554 34.664 1499.9980 14:36:46.79M 2015-11-05T14:36:51.260Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.553 34.663 1499.9974 14:36:47.01M 2015-11-05T14:36:51.460Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.554 34.664 1499.9973 14:36:47.21M 2015-11-05T14:36:51.665Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.553 34.663 1499.9973 14:36:47.41M 2015-11-05T14:36:51.870Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.553 34.663 1499.9971 14:36:47.61M 2015-11-05T14:36:52.070Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.553 34.663 1499.9969 14:36:47.81M 2015-11-05T14:36:52.276Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.554 34.664 1499.9969 14:36:48.02M 2015-11-05T14:36:52.480Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.553 34.663 1499.9969 14:36:48.22M 2015-11-05T14:36:52.680Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.553 34.663 1499.9966 14:36:48.42M 2015-11-05T14:36:52.886Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.553 34.663 1499.9969 14:36:48.62M 2015-11-05T14:36:53.085Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.553 34.663 1499.9976 14:36:48.82M 2015-11-05T14:36:53.291Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.553 34.663 1499.9974 14:36:49.04M 2015-11-05T14:36:53.495Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.554 34.663 1499.9985 14:36:49.24M 2015-11-05T14:36:53.695Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9958 14:36:49.44M 2015-11-05T14:36:53.900Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.551 34.660 1499.9950 14:36:49.64M 2015-11-05T14:36:54.106Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.551 34.660 1499.9955 14:36:49.84M 2015-11-05T14:36:54.330Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.552 34.661 1499.9958 14:36:50.06M 2015-11-05T14:36:54.511Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.553 34.662 1499.9974 14:36:50.25M 2015-11-05T14:36:54.726Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.553 34.662 1499.9991 14:36:50.45M 2015-11-05T14:36:54.911Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.662 1500.0001 14:36:50.67M 2015-11-05T14:36:55.115Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.553 34.661 1500.0004 14:36:50.85M 2015-11-05T14:36:55.320Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.661 1500.0021 14:36:51.07M 2015-11-05T14:36:55.520Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0043 14:36:51.27M 2015-11-05T14:36:55.725Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0059 14:36:51.47M 2015-11-05T14:36:55.926Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0063 14:36:51.67M 2015-11-05T14:36:56.131Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0074 14:36:51.86M 2015-11-05T14:36:56.336Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0083 14:36:52.08M 2015-11-05T14:36:56.541Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.557 34.663 1500.0094 14:36:52.28M 2015-11-05T14:36:56.741Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.557 34.663 1500.0099 14:36:52.48M 2015-11-05T14:36:56.946Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.558 34.664 1500.0110 14:36:52.68M 2015-11-05T14:36:57.146Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.557 34.663 1500.0112 14:36:52.88M 2015-11-05T14:36:57.351Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.557 34.663 1500.0110 14:36:53.10M 2015-11-05T14:36:57.551Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.556 34.662 1500.0095 14:36:53.30M 2015-11-05T14:36:57.756Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.560 34.665 1500.0139 14:36:53.49M 2015-11-05T14:36:57.961Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.559 34.664 1500.0128 14:36:53.69M 2015-11-05T14:36:58.161Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.558 34.664 1500.0118 14:36:53.89M 2015-11-05T14:36:58.366Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.558 34.664 1500.0110 14:36:54.11M 2015-11-05T14:36:58.571Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.557 34.663 1500.0096 14:36:54.31M 2015-11-05T14:36:58.771Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.556 34.662 1500.0079 14:36:54.51M 2015-11-05T14:36:58.976Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.555 34.662 1500.0070 14:36:54.71M 2015-11-05T14:36:59.196Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0055 14:36:54.91M 2015-11-05T14:36:59.381Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0050 14:36:55.14M 2015-11-05T14:36:59.581Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.553 34.659 1500.0045 14:36:55.33M 2015-11-05T14:36:59.786Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.552 34.659 1500.0048 14:36:55.53M 2015-11-05T14:36:59.991Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0038 14:36:55.72M