2015-11-05T14:34:00.103Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.558 34.666 1500.0072 14:33:55.83M 2015-11-05T14:34:00.308Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0079 14:33:56.05M 2015-11-05T14:34:00.528Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0076 14:33:56.25M 2015-11-05T14:34:00.713Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0015 14:33:56.47M 2015-11-05T14:34:00.918Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0011 14:33:56.65M 2015-11-05T14:34:01.118Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0004 14:33:56.85M 2015-11-05T14:34:01.323Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0046 14:33:57.07M 2015-11-05T14:34:01.528Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0046 14:33:57.27M 2015-11-05T14:34:01.728Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0051 14:33:57.46M 2015-11-05T14:34:01.933Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.664 1500.0060 14:33:57.66M 2015-11-05T14:34:02.138Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0072 14:33:57.86M 2015-11-05T14:34:02.338Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.558 34.666 1500.0068 14:33:58.08M 2015-11-05T14:34:02.543Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0005 14:33:58.28M 2015-11-05T14:34:02.743Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1500.0002 14:33:58.48M 2015-11-05T14:34:02.948Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9999 14:33:58.68M 2015-11-05T14:34:03.148Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9996 14:33:58.88M 2015-11-05T14:34:03.353Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9988 14:33:59.10M 2015-11-05T14:34:03.553Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.550 34.657 1499.9994 14:33:59.30M 2015-11-05T14:34:03.758Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.549 34.656 1500.0001 14:33:59.49M 2015-11-05T14:34:03.963Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.549 34.655 1500.0002 14:33:59.69M 2015-11-05T14:34:04.168Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.548 34.655 1499.9993 14:33:59.89M 2015-11-05T14:34:04.368Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.549 34.655 1499.9995 14:34:00.11M 2015-11-05T14:34:04.573Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.549 34.656 1500.0004 14:34:00.31M 2015-11-05T14:34:04.773Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.666 1500.0115 14:34:00.51M 2015-11-05T14:34:04.998Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.561 34.667 1500.0132 14:34:00.71M 2015-11-05T14:34:05.178Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.562 34.668 1500.0146 14:34:00.92M 2015-11-05T14:34:05.378Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.562 34.668 1500.0159 14:34:01.12M 2015-11-05T14:34:05.588Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.562 34.668 1500.0162 14:34:01.32M 2015-11-05T14:34:05.788Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.563 34.669 1500.0166 14:34:01.52M 2015-11-05T14:34:05.998Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.563 34.670 1500.0165 14:34:01.72M 2015-11-05T14:34:06.198Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.564 34.670 1500.0176 14:34:01.92M 2015-11-05T14:34:06.398Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.563 34.669 1500.0164 14:34:02.14M 2015-11-05T14:34:06.603Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.562 34.668 1500.0146 14:34:02.34M 2015-11-05T14:34:06.808Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.561 34.668 1500.0131 14:34:02.54M 2015-11-05T14:34:07.008Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.560 34.667 1500.0121 14:34:02.74M 2015-11-05T14:34:07.216Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.560 34.667 1500.0114 14:34:02.93M 2015-11-05T14:34:07.416Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.560 34.667 1500.0107 14:34:03.15M 2015-11-05T14:34:07.616Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.559 34.666 1500.0093 14:34:03.35M 2015-11-05T14:34:07.818Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.558 34.665 1500.0088 14:34:03.55M 2015-11-05T14:34:08.023Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.664 1500.0073 14:34:03.75M 2015-11-05T14:34:08.228Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.556 34.664 1500.0070 14:34:03.95M 2015-11-05T14:34:08.428Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0065 14:34:04.17M 2015-11-05T14:34:08.633Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0061 14:34:04.37M 2015-11-05T14:34:08.833Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0063 14:34:04.57M 2015-11-05T14:34:09.038Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.664 1500.0070 14:34:04.77M 2015-11-05T14:34:09.243Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.557 34.664 1500.0077 14:34:04.97M 2015-11-05T14:34:09.459Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.557 34.665 1500.0078 14:34:05.18M 2015-11-05T14:34:09.648Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0022 14:34:05.40M 2015-11-05T14:34:09.869Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0017 14:34:05.58M 2015-11-05T14:34:10.053Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1500.0001 14:34:05.78M 2015-11-05T14:34:10.258Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.549 34.657 1499.9982 14:34:06.00M 2015-11-05T14:34:10.464Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.548 34.654 1500.0023 14:34:06.20M 2015-11-05T14:34:10.664Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.552 34.659 1500.0050 14:34:06.40M 2015-11-05T14:34:10.864Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.553 34.660 1500.0056 14:34:06.60M 2015-11-05T14:34:11.069Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0063 14:34:06.79M 2015-11-05T14:34:11.269Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0074 14:34:07.02M 2015-11-05T14:34:11.479Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.664 1500.0092 14:34:07.21M 2015-11-05T14:34:11.679Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0079 14:34:07.42M 2015-11-05T14:34:11.879Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0063 14:34:07.61M 2015-11-05T14:34:12.084Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0044 14:34:07.81M 2015-11-05T14:34:12.289Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0035 14:34:08.03M 2015-11-05T14:34:12.489Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0009 14:34:08.23M 2015-11-05T14:34:12.694Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0004 14:34:08.43M 2015-11-05T14:34:12.930Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0059 14:34:08.63M 2015-11-05T14:34:13.099Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.664 1500.0055 14:34:08.82M 2015-11-05T14:34:13.304Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.664 1500.0052 14:34:09.04M 2015-11-05T14:34:13.504Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0048 14:34:09.24M 2015-11-05T14:34:13.709Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0046 14:34:09.44M 2015-11-05T14:34:13.929Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0042 14:34:09.64M 2015-11-05T14:34:14.114Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0040 14:34:09.86M 2015-11-05T14:34:14.319Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0046 14:34:10.06M 2015-11-05T14:34:14.519Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.556 34.665 1500.0034 14:34:10.26M 2015-11-05T14:34:14.724Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.664 1500.0021 14:34:10.46M 2015-11-05T14:34:14.924Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.664 1500.0015 14:34:10.66M 2015-11-05T14:34:15.129Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.555 34.664 1500.0015 14:34:10.85M 2015-11-05T14:34:15.334Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.551 34.661 1499.9963 14:34:11.08M 2015-11-05T14:34:15.534Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.551 34.660 1499.9952 14:34:11.27M 2015-11-05T14:34:15.739Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.550 34.660 1499.9945 14:34:11.47M 2015-11-05T14:34:15.944Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.550 34.660 1499.9946 14:34:11.67M 2015-11-05T14:34:16.161Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.549 34.659 1499.9932 14:34:11.87M 2015-11-05T14:34:16.349Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.549 34.662 1499.9872 14:34:12.09M 2015-11-05T14:34:16.554Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.549 34.662 1499.9871 14:34:12.29M 2015-11-05T14:34:16.754Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.549 34.662 1499.9872 14:34:12.49M 2015-11-05T14:34:16.959Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.554 34.666 1499.9924 14:34:12.69M 2015-11-05T14:34:17.159Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.552 34.664 1499.9913 14:34:12.89M 2015-11-05T14:34:17.364Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.552 34.664 1499.9906 14:34:13.10M 2015-11-05T14:34:17.569Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.553 34.665 1499.9922 14:34:13.31M 2015-11-05T14:34:17.769Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.554 34.666 1499.9929 14:34:13.50M 2015-11-05T14:34:17.974Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.555 34.666 1499.9956 14:34:13.70M 2015-11-05T14:34:18.174Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.556 34.667 1499.9974 14:34:13.90M 2015-11-05T14:34:18.394Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.557 34.668 1499.9989 14:34:14.12M 2015-11-05T14:34:18.579Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.558 34.668 1500.0006 14:34:14.33M 2015-11-05T14:34:18.784Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.558 34.669 1500.0026 14:34:14.52M 2015-11-05T14:34:18.989Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.558 34.669 1500.0006 14:34:14.72M 2015-11-05T14:34:19.189Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.558 34.669 1500.0004 14:34:14.92M 2015-11-05T14:34:19.394Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.558 34.669 1499.9996 14:34:15.14M 2015-11-05T14:34:19.594Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.558 34.669 1499.9999 14:34:15.33M 2015-11-05T14:34:19.799Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.558 34.669 1499.9998 14:34:15.53M 2015-11-05T14:34:20.004Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.558 34.668 1500.0000 14:34:15.73M 2015-11-05T14:34:20.209Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.557 34.668 1499.9993 14:34:15.93M 2015-11-05T14:34:20.404Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.559 34.670 1500.0020 14:34:16.15M 2015-11-05T14:34:20.609Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.560 34.670 1500.0032 14:34:16.35M 2015-11-05T14:34:20.815Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.560 34.670 1500.0044 14:34:16.54M 2015-11-05T14:34:21.019Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.560 34.669 1500.0056 14:34:16.75M 2015-11-05T14:34:21.219Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.559 34.668 1500.0065 14:34:16.95M 2015-11-05T14:34:21.424Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.560 34.668 1500.0072 14:34:17.16M 2015-11-05T14:34:21.624Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.560 34.668 1500.0079 14:34:17.36M 2015-11-05T14:34:21.829Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.560 34.668 1500.0098 14:34:17.56M 2015-11-05T14:34:22.034Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.560 34.668 1500.0100 14:34:17.76M 2015-11-05T14:34:22.234Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.560 34.667 1500.0103 14:34:17.96M 2015-11-05T14:34:22.439Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.560 34.667 1500.0098 14:34:18.18M 2015-11-05T14:34:22.644Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.560 34.667 1500.0092 14:34:18.38M 2015-11-05T14:34:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.559 34.667 1500.0096 14:34:18.58M 2015-11-05T14:34:23.044Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.559 34.667 1500.0083 14:34:18.79M 2015-11-05T14:34:23.249Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0077 14:34:18.97M 2015-11-05T14:34:23.454Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0077 14:34:19.19M 2015-11-05T14:34:23.659Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.559 34.667 1500.0082 14:34:19.39M 2015-11-05T14:34:23.859Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.558 34.666 1500.0078 14:34:19.59M 2015-11-05T14:34:24.064Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.666 1500.0065 14:34:19.79M 2015-11-05T14:34:24.264Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.557 34.666 1500.0052 14:34:20.01M 2015-11-05T14:34:24.469Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.557 34.665 1500.0054 14:34:20.21M 2015-11-05T14:34:24.674Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.557 34.665 1500.0044 14:34:20.41M 2015-11-05T14:34:24.874Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.665 1500.0038 14:34:20.61M 2015-11-05T14:34:25.074Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0037 14:34:20.80M 2015-11-05T14:34:25.284Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.664 1500.0031 14:34:21.02M 2015-11-05T14:34:25.484Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0031 14:34:21.23M 2015-11-05T14:34:25.684Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0031 14:34:21.42M 2015-11-05T14:34:25.889Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0028 14:34:21.62M 2015-11-05T14:34:26.130Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0038 14:34:21.82M 2015-11-05T14:34:26.294Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0038 14:34:22.04M 2015-11-05T14:34:26.499Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0043 14:34:22.24M 2015-11-05T14:34:26.704Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0052 14:34:22.44M 2015-11-05T14:34:26.908Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0050 14:34:22.64M 2015-11-05T14:34:27.109Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0062 14:34:22.83M 2015-11-05T14:34:27.329Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0048 14:34:23.05M 2015-11-05T14:34:27.514Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0040 14:34:23.27M 2015-11-05T14:34:27.719Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0037 14:34:23.45M 2015-11-05T14:34:27.919Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.661 1500.0024 14:34:23.65M 2015-11-05T14:34:28.124Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0021 14:34:23.85M 2015-11-05T14:34:28.324Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0020 14:34:24.07M 2015-11-05T14:34:28.529Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0010 14:34:24.27M 2015-11-05T14:34:28.729Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.551 34.660 1500.0000 14:34:24.47M 2015-11-05T14:34:28.934Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0009 14:34:24.67M 2015-11-05T14:34:29.139Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.661 1500.0005 14:34:24.87M 2015-11-05T14:34:29.344Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.661 1500.0010 14:34:25.08M 2015-11-05T14:34:29.544Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0006 14:34:25.28M 2015-11-05T14:34:29.749Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0063 14:34:25.48M 2015-11-05T14:34:29.949Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0066 14:34:25.68M 2015-11-05T14:34:30.154Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0062 14:34:25.88M 2015-11-05T14:34:30.359Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.666 1500.0066 14:34:26.10M 2015-11-05T14:34:30.564Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.666 1500.0059 14:34:26.30M 2015-11-05T14:34:30.764Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.551 34.660 1499.9989 14:34:26.50M 2015-11-05T14:34:30.964Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.550 34.659 1499.9967 14:34:26.70M 2015-11-05T14:34:31.169Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.550 34.659 1499.9956 14:34:26.89M 2015-11-05T14:34:31.410Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.549 34.658 1499.9938 14:34:27.12M 2015-11-05T14:34:31.574Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.548 34.657 1499.9940 14:34:27.31M 2015-11-05T14:34:31.795Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.548 34.657 1499.9952 14:34:27.51M 2015-11-05T14:34:31.980Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.548 34.657 1499.9951 14:34:27.73M 2015-11-05T14:34:32.184Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.548 34.656 1499.9950 14:34:27.91M 2015-11-05T14:34:32.389Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.548 34.657 1499.9951 14:34:28.13M 2015-11-05T14:34:32.594Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.548 34.657 1499.9954 14:34:28.33M 2015-11-05T14:34:32.810Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.549 34.658 1499.9954 14:34:28.53M 2015-11-05T14:34:32.994Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.549 34.658 1499.9957 14:34:28.73M 2015-11-05T14:34:33.199Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.549 34.658 1499.9954 14:34:28.93M 2015-11-05T14:34:33.404Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.549 34.658 1499.9955 14:34:29.14M 2015-11-05T14:34:33.604Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.549 34.658 1499.9957 14:34:29.34M 2015-11-05T14:34:33.809Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.549 34.658 1499.9957 14:34:29.54M 2015-11-05T14:34:34.009Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.658 1499.9956 14:34:29.74M 2015-11-05T14:34:34.216Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9960 14:34:29.94M 2015-11-05T14:34:34.420Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9966 14:34:30.16M 2015-11-05T14:34:34.619Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0022 14:34:30.36M 2015-11-05T14:34:34.825Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0037 14:34:30.56M 2015-11-05T14:34:35.029Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0038 14:34:30.76M 2015-11-05T14:34:35.229Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0052 14:34:30.96M 2015-11-05T14:34:35.429Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0060 14:34:31.17M 2015-11-05T14:34:35.635Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0073 14:34:31.37M 2015-11-05T14:34:35.840Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.665 1500.0074 14:34:31.57M 2015-11-05T14:34:36.040Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.558 34.666 1500.0067 14:34:31.77M 2015-11-05T14:34:36.265Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.665 1500.0063 14:34:31.97M 2015-11-05T14:34:36.450Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0061 14:34:32.21M 2015-11-05T14:34:36.650Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0072 14:34:32.39M 2015-11-05T14:34:36.855Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.557 34.664 1500.0072 14:34:32.59M 2015-11-05T14:34:37.055Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0078 14:34:32.79M 2015-11-05T14:34:37.260Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0071 14:34:33.00M 2015-11-05T14:34:37.465Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0057 14:34:33.20M 2015-11-05T14:34:37.675Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0050 14:34:33.40M 2015-11-05T14:34:37.870Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0048 14:34:33.60M 2015-11-05T14:34:38.075Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0057 14:34:33.80M 2015-11-05T14:34:38.275Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.661 1500.0044 14:34:34.02M 2015-11-05T14:34:38.480Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.661 1500.0031 14:34:34.22M 2015-11-05T14:34:38.680Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.660 1500.0020 14:34:34.42M 2015-11-05T14:34:38.885Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.660 1500.0017 14:34:34.62M 2015-11-05T14:34:39.085Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0013 14:34:34.81M 2015-11-05T14:34:39.290Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0006 14:34:35.03M 2015-11-05T14:34:39.495Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0002 14:34:35.23M 2015-11-05T14:34:39.695Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1499.9998 14:34:35.43M 2015-11-05T14:34:39.900Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1499.9995 14:34:35.63M 2015-11-05T14:34:40.105Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.661 1499.9990 14:34:35.83M 2015-11-05T14:34:40.305Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9995 14:34:36.05M 2015-11-05T14:34:40.510Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.552 34.661 1499.9995 14:34:36.25M 2015-11-05T14:34:40.725Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1499.9998 14:34:36.45M 2015-11-05T14:34:40.915Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1499.9998 14:34:36.66M 2015-11-05T14:34:41.120Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.663 1500.0002 14:34:36.85M 2015-11-05T14:34:41.320Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.554 34.663 1499.9998 14:34:37.06M 2015-11-05T14:34:41.525Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.554 34.664 1499.9987 14:34:37.26M 2015-11-05T14:34:41.725Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.664 1499.9977 14:34:37.46M 2015-11-05T14:34:41.930Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.664 1499.9973 14:34:37.66M 2015-11-05T14:34:42.135Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.554 34.664 1499.9977 14:34:37.86M 2015-11-05T14:34:42.335Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.554 34.664 1499.9985 14:34:38.08M 2015-11-05T14:34:42.540Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.554 34.664 1499.9987 14:34:38.28M 2015-11-05T14:34:42.745Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.664 1499.9988 14:34:38.48M 2015-11-05T14:34:42.970Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.554 34.663 1499.9984 14:34:38.68M 2015-11-05T14:34:43.150Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.554 34.663 1499.9987 14:34:38.88M 2015-11-05T14:34:43.350Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.663 1499.9988 14:34:39.09M 2015-11-05T14:34:43.555Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.663 1499.9980 14:34:39.29M 2015-11-05T14:34:43.755Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.553 34.663 1499.9966 14:34:39.49M 2015-11-05T14:34:43.960Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.554 34.663 1499.9973 14:34:39.69M 2015-11-05T14:34:44.160Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.553 34.663 1499.9976 14:34:39.89M 2015-11-05T14:34:44.365Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.553 34.662 1499.9982 14:34:40.11M 2015-11-05T14:34:44.570Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.662 1499.9993 14:34:40.31M 2015-11-05T14:34:44.770Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.553 34.662 1499.9993 14:34:40.51M 2015-11-05T14:34:44.975Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.553 34.662 1500.0000 14:34:40.70M 2015-11-05T14:34:45.195Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.553 34.662 1500.0000 14:34:40.90M 2015-11-05T14:34:45.380Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.662 1500.0002 14:34:41.14M 2015-11-05T14:34:45.585Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.553 34.661 1500.0001 14:34:41.32M 2015-11-05T14:34:45.790Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.553 34.661 1500.0001 14:34:41.52M 2015-11-05T14:34:45.985Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.553 34.661 1499.9995 14:34:41.72M 2015-11-05T14:34:46.190Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.553 34.661 1499.9991 14:34:41.92M 2015-11-05T14:34:46.395Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.553 34.661 1499.9990 14:34:42.14M 2015-11-05T14:34:46.600Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.553 34.661 1499.9995 14:34:42.34M 2015-11-05T14:34:46.800Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0005 14:34:42.54M 2015-11-05T14:34:47.005Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.553 34.661 1500.0001 14:34:42.73M 2015-11-05T14:34:47.205Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0000 14:34:42.93M 2015-11-05T14:34:47.410Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9999 14:34:43.15M 2015-11-05T14:34:47.616Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1500.0001 14:34:43.35M 2015-11-05T14:34:47.820Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1500.0000 14:34:43.55M 2015-11-05T14:34:48.020Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1500.0000 14:34:43.75M 2015-11-05T14:34:48.220Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0001 14:34:43.95M 2015-11-05T14:34:48.425Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0006 14:34:44.17M 2015-11-05T14:34:48.630Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0010 14:34:44.36M 2015-11-05T14:34:48.830Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1500.0016 14:34:44.57M 2015-11-05T14:34:49.050Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0023 14:34:44.76M 2015-11-05T14:34:49.240Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.664 1500.0033 14:34:44.96M 2015-11-05T14:34:49.440Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.556 34.665 1500.0049 14:34:45.18M 2015-11-05T14:34:49.660Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.557 34.666 1500.0062 14:34:45.38M 2015-11-05T14:34:49.850Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.557 34.666 1500.0063 14:34:45.60M 2015-11-05T14:34:50.050Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.557 34.666 1500.0061 14:34:45.78M 2015-11-05T14:34:50.255Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0051 14:34:46.00M 2015-11-05T14:34:50.460Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.557 34.665 1500.0049 14:34:46.20M 2015-11-05T14:34:50.660Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.665 1500.0040 14:34:46.40M 2015-11-05T14:34:50.865Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0026 14:34:46.60M 2015-11-05T14:34:51.065Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.663 1500.0022 14:34:46.80M 2015-11-05T14:34:51.270Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.662 1500.0018 14:34:47.01M 2015-11-05T14:34:51.475Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0021 14:34:47.21M 2015-11-05T14:34:51.675Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0021 14:34:47.41M 2015-11-05T14:34:51.875Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0029 14:34:47.61M 2015-11-05T14:34:52.080Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0023 14:34:47.81M 2015-11-05T14:34:52.285Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0021 14:34:48.03M 2015-11-05T14:34:52.485Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.662 1500.0015 14:34:48.23M 2015-11-05T14:34:52.690Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.661 1500.0006 14:34:48.42M 2015-11-05T14:34:52.895Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1499.9995 14:34:48.63M 2015-11-05T14:34:53.095Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.660 1499.9994 14:34:48.82M 2015-11-05T14:34:53.295Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9990 14:34:49.04M 2015-11-05T14:34:53.505Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1499.9990 14:34:49.24M 2015-11-05T14:34:53.705Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9999 14:34:49.44M 2015-11-05T14:34:53.910Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9999 14:34:49.64M 2015-11-05T14:34:54.125Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9973 14:34:49.84M 2015-11-05T14:34:54.315Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.552 34.661 1499.9972 14:34:50.07M 2015-11-05T14:34:54.520Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.662 1499.9973 14:34:50.26M 2015-11-05T14:34:54.720Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9979 14:34:50.46M 2015-11-05T14:34:54.925Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.552 34.662 1499.9968 14:34:50.66M 2015-11-05T14:34:55.125Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9982 14:34:50.86M 2015-11-05T14:34:55.330Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.553 34.663 1499.9984 14:34:51.07M 2015-11-05T14:34:55.530Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.554 34.663 1499.9987 14:34:51.27M 2015-11-05T14:34:55.736Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.555 34.664 1499.9996 14:34:51.47M 2015-11-05T14:34:55.936Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0010 14:34:51.67M 2015-11-05T14:34:56.140Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.663 1500.0015 14:34:51.87M 2015-11-05T14:34:56.370Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0012 14:34:52.09M 2015-11-05T14:34:56.546Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0017 14:34:52.29M 2015-11-05T14:34:56.751Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.662 1500.0012 14:34:52.49M 2015-11-05T14:34:56.955Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0038 14:34:52.69M 2015-11-05T14:34:57.156Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0045 14:34:52.88M 2015-11-05T14:34:57.361Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.557 34.666 1500.0056 14:34:53.10M 2015-11-05T14:34:57.566Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.664 1500.0033 14:34:53.30M 2015-11-05T14:34:57.766Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0022 14:34:53.50M 2015-11-05T14:34:57.971Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1500.0018 14:34:53.70M 2015-11-05T14:34:58.171Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1500.0006 14:34:53.90M 2015-11-05T14:34:58.376Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1500.0004 14:34:54.12M 2015-11-05T14:34:58.591Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0012 14:34:54.32M 2015-11-05T14:34:58.781Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0007 14:34:54.53M 2015-11-05T14:34:58.986Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.658 1500.0011 14:34:54.72M 2015-11-05T14:34:59.191Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.550 34.658 1500.0011 14:34:54.91M 2015-11-05T14:34:59.391Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0023 14:34:55.13M 2015-11-05T14:34:59.610Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.551 34.658 1500.0021 14:34:55.33M 2015-11-05T14:34:59.796Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.551 34.657 1500.0029 14:34:55.53M