2015-11-05T14:33:00.010Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.554 34.659 1500.0096 14:32:55.73M 2015-11-05T14:33:00.210Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.660 1500.0100 14:32:55.93M 2015-11-05T14:33:00.416Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.555 34.660 1500.0096 14:32:56.15M 2015-11-05T14:33:00.616Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.549 34.655 1500.0022 14:32:56.35M 2015-11-05T14:33:00.820Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.548 34.655 1500.0002 14:32:56.55M 2015-11-05T14:33:01.026Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.552 34.659 1500.0040 14:32:56.75M 2015-11-05T14:33:01.226Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0050 14:32:56.95M 2015-11-05T14:33:01.431Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.661 1500.0057 14:32:57.17M 2015-11-05T14:33:01.631Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.663 1500.0074 14:32:57.37M 2015-11-05T14:33:01.836Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.664 1500.0063 14:32:57.56M 2015-11-05T14:33:02.041Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0056 14:32:57.76M 2015-11-05T14:33:02.241Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0056 14:32:57.96M 2015-11-05T14:33:02.461Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.557 34.665 1500.0057 14:32:58.18M 2015-11-05T14:33:02.646Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.662 1500.0020 14:32:58.40M 2015-11-05T14:33:02.851Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0013 14:32:58.58M 2015-11-05T14:33:03.056Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1500.0005 14:32:58.78M 2015-11-05T14:33:03.256Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.556 34.665 1500.0028 14:32:59.00M 2015-11-05T14:33:03.461Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.556 34.665 1500.0035 14:32:59.19M 2015-11-05T14:33:03.666Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0035 14:32:59.40M 2015-11-05T14:33:03.873Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0037 14:32:59.60M 2015-11-05T14:33:04.066Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0033 14:32:59.79M 2015-11-05T14:33:04.271Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.665 1500.0048 14:33:00.01M 2015-11-05T14:33:04.476Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0057 14:33:00.21M 2015-11-05T14:33:04.676Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0074 14:33:00.41M 2015-11-05T14:33:04.881Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.667 1500.0078 14:33:00.61M 2015-11-05T14:33:05.081Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0052 14:33:00.81M 2015-11-05T14:33:05.286Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0051 14:33:01.03M 2015-11-05T14:33:05.493Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0044 14:33:01.23M 2015-11-05T14:33:05.696Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0042 14:33:01.43M 2015-11-05T14:33:05.896Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0051 14:33:01.63M 2015-11-05T14:33:06.096Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.665 1500.0065 14:33:01.82M 2015-11-05T14:33:06.301Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.664 1500.0068 14:33:02.04M 2015-11-05T14:33:06.506Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.664 1500.0071 14:33:02.24M 2015-11-05T14:33:06.706Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.664 1500.0078 14:33:02.44M 2015-11-05T14:33:06.933Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0027 14:33:02.64M 2015-11-05T14:33:07.116Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0051 14:33:02.86M 2015-11-05T14:33:07.321Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0048 14:33:03.06M 2015-11-05T14:33:07.521Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0055 14:33:03.26M 2015-11-05T14:33:07.721Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.561 34.668 1500.0133 14:33:03.45M 2015-11-05T14:33:07.926Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.561 34.668 1500.0144 14:33:03.65M 2015-11-05T14:33:08.134Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.662 1500.0083 14:33:03.85M 2015-11-05T14:33:08.333Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0079 14:33:04.07M 2015-11-05T14:33:08.536Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.555 34.661 1500.0070 14:33:04.27M 2015-11-05T14:33:08.741Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.554 34.660 1500.0067 14:33:04.47M 2015-11-05T14:33:08.941Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.553 34.659 1500.0067 14:33:04.67M 2015-11-05T14:33:09.141Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.549 34.655 1500.0006 14:33:04.87M 2015-11-05T14:33:09.346Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.658 1500.0033 14:33:05.09M 2015-11-05T14:33:09.551Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0033 14:33:05.28M 2015-11-05T14:33:09.756Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.552 34.660 1500.0034 14:33:05.48M 2015-11-05T14:33:09.956Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.661 1500.0038 14:33:05.68M 2015-11-05T14:33:10.161Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0037 14:33:05.88M 2015-11-05T14:33:10.361Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0038 14:33:06.10M 2015-11-05T14:33:10.566Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0037 14:33:06.30M 2015-11-05T14:33:10.766Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0034 14:33:06.50M 2015-11-05T14:33:10.973Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0052 14:33:06.70M 2015-11-05T14:33:11.173Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.665 1500.0038 14:33:06.90M 2015-11-05T14:33:11.396Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.664 1500.0035 14:33:07.11M 2015-11-05T14:33:11.576Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0026 14:33:07.33M 2015-11-05T14:33:11.781Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.663 1500.0022 14:33:07.51M 2015-11-05T14:33:11.986Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.664 1500.0024 14:33:07.71M 2015-11-05T14:33:12.191Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.664 1500.0026 14:33:07.91M 2015-11-05T14:33:12.391Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.556 34.665 1500.0024 14:33:08.13M 2015-11-05T14:33:12.596Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.556 34.665 1500.0015 14:33:08.33M 2015-11-05T14:33:12.801Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0023 14:33:08.53M 2015-11-05T14:33:13.001Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.550 34.660 1499.9955 14:33:08.73M 2015-11-05T14:33:13.201Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.551 34.661 1499.9957 14:33:08.93M 2015-11-05T14:33:13.406Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.551 34.660 1499.9952 14:33:09.14M 2015-11-05T14:33:13.615Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.551 34.660 1499.9951 14:33:09.35M 2015-11-05T14:33:13.816Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.550 34.660 1499.9946 14:33:09.55M 2015-11-05T14:33:14.016Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.555 34.665 1500.0004 14:33:09.74M 2015-11-05T14:33:14.221Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.556 34.666 1500.0017 14:33:09.94M 2015-11-05T14:33:14.421Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.557 34.667 1500.0028 14:33:10.16M 2015-11-05T14:33:14.626Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.559 34.668 1500.0038 14:33:10.36M 2015-11-05T14:33:14.831Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.558 34.668 1500.0039 14:33:10.56M 2015-11-05T14:33:15.031Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.559 34.669 1500.0044 14:33:10.76M 2015-11-05T14:33:15.250Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.560 34.670 1500.0055 14:33:10.95M 2015-11-05T14:33:15.436Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.561 34.671 1500.0063 14:33:11.18M 2015-11-05T14:33:15.641Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.561 34.670 1500.0062 14:33:11.37M 2015-11-05T14:33:15.861Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.561 34.670 1500.0062 14:33:11.57M 2015-11-05T14:33:16.046Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.560 34.670 1500.0054 14:33:11.79M 2015-11-05T14:33:16.253Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.560 34.670 1500.0057 14:33:11.97M 2015-11-05T14:33:16.456Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.554 34.663 1499.9996 14:33:12.19M 2015-11-05T14:33:16.656Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.662 1499.9983 14:33:12.39M 2015-11-05T14:33:16.856Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.554 34.663 1499.9999 14:33:12.59M 2015-11-05T14:33:17.061Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.555 34.665 1500.0006 14:33:12.79M 2015-11-05T14:33:17.266Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.556 34.666 1500.0015 14:33:13.01M 2015-11-05T14:33:17.466Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.557 34.667 1500.0024 14:33:13.20M 2015-11-05T14:33:17.671Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.558 34.668 1500.0029 14:33:13.40M 2015-11-05T14:33:17.871Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.559 34.669 1500.0033 14:33:13.60M 2015-11-05T14:33:18.076Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.559 34.669 1500.0044 14:33:13.80M 2015-11-05T14:33:18.281Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.560 34.670 1500.0051 14:33:14.02M 2015-11-05T14:33:18.486Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.560 34.670 1500.0065 14:33:14.22M 2015-11-05T14:33:18.686Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.560 34.669 1500.0063 14:33:14.42M 2015-11-05T14:33:18.894Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.561 34.669 1500.0077 14:33:14.62M 2015-11-05T14:33:19.094Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.561 34.669 1500.0090 14:33:14.82M 2015-11-05T14:33:19.296Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.561 34.669 1500.0094 14:33:15.04M 2015-11-05T14:33:19.501Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.560 34.669 1500.0078 14:33:15.24M 2015-11-05T14:33:19.701Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.560 34.669 1500.0071 14:33:15.43M 2015-11-05T14:33:19.906Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9969 14:33:15.63M 2015-11-05T14:33:20.106Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.549 34.658 1499.9954 14:33:15.83M 2015-11-05T14:33:20.326Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.548 34.657 1499.9951 14:33:16.05M 2015-11-05T14:33:20.516Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.662 1500.0013 14:33:16.27M 2015-11-05T14:33:20.721Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0040 14:33:16.45M 2015-11-05T14:33:20.921Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0046 14:33:16.65M 2015-11-05T14:33:21.121Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0040 14:33:16.85M 2015-11-05T14:33:21.326Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0024 14:33:17.06M 2015-11-05T14:33:21.526Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0009 14:33:17.27M 2015-11-05T14:33:21.733Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0000 14:33:17.46M 2015-11-05T14:33:21.936Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0044 14:33:17.66M 2015-11-05T14:33:22.136Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0043 14:33:17.86M 2015-11-05T14:33:22.342Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.665 1500.0035 14:33:18.08M 2015-11-05T14:33:22.541Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0044 14:33:18.28M 2015-11-05T14:33:22.746Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.557 34.665 1500.0054 14:33:18.48M 2015-11-05T14:33:22.970Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.558 34.666 1500.0057 14:33:18.68M 2015-11-05T14:33:23.151Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.558 34.666 1500.0059 14:33:18.88M 2015-11-05T14:33:23.356Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.559 34.667 1500.0073 14:33:19.10M 2015-11-05T14:33:23.556Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.560 34.668 1500.0079 14:33:19.30M 2015-11-05T14:33:23.756Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.558 34.667 1500.0060 14:33:19.49M 2015-11-05T14:33:23.966Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.558 34.666 1500.0056 14:33:19.69M 2015-11-05T14:33:24.167Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.557 34.666 1500.0048 14:33:19.89M 2015-11-05T14:33:24.374Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.556 34.664 1500.0042 14:33:20.11M 2015-11-05T14:33:24.577Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0052 14:33:20.31M 2015-11-05T14:33:24.797Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0063 14:33:20.51M 2015-11-05T14:33:24.982Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0044 14:33:20.72M 2015-11-05T14:33:25.182Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0051 14:33:20.91M 2015-11-05T14:33:25.387Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0051 14:33:21.13M 2015-11-05T14:33:25.592Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0044 14:33:21.33M 2015-11-05T14:33:25.797Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.664 1500.0043 14:33:21.52M 2015-11-05T14:33:25.997Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.661 1500.0010 14:33:21.73M 2015-11-05T14:33:26.196Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.661 1500.0002 14:33:21.92M 2015-11-05T14:33:26.402Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1500.0007 14:33:22.14M 2015-11-05T14:33:26.602Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1500.0010 14:33:22.34M 2015-11-05T14:33:26.816Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.661 1500.0005 14:33:22.54M 2015-11-05T14:33:27.016Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1499.9999 14:33:22.74M 2015-11-05T14:33:27.217Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1500.0002 14:33:22.94M 2015-11-05T14:33:27.417Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.550 34.658 1499.9974 14:33:23.16M 2015-11-05T14:33:27.622Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.550 34.659 1499.9976 14:33:23.35M 2015-11-05T14:33:27.822Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.550 34.659 1499.9983 14:33:23.56M 2015-11-05T14:33:28.027Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.547 34.656 1499.9939 14:33:23.75M 2015-11-05T14:33:28.232Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.550 34.659 1499.9968 14:33:23.95M 2015-11-05T14:33:28.432Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9974 14:33:24.17M 2015-11-05T14:33:28.637Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9988 14:33:24.37M 2015-11-05T14:33:28.837Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.660 1499.9991 14:33:24.57M 2015-11-05T14:33:29.042Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1499.9998 14:33:24.77M 2015-11-05T14:33:29.262Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0016 14:33:24.97M 2015-11-05T14:33:29.447Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9998 14:33:25.20M 2015-11-05T14:33:29.647Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0009 14:33:25.38M 2015-11-05T14:33:29.853Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0007 14:33:25.58M 2015-11-05T14:33:30.057Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1500.0009 14:33:25.78M 2015-11-05T14:33:30.262Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.663 1500.0001 14:33:26.00M 2015-11-05T14:33:30.462Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.663 1499.9993 14:33:26.20M 2015-11-05T14:33:30.667Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.663 1499.9990 14:33:26.40M 2015-11-05T14:33:30.872Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.663 1499.9989 14:33:26.60M 2015-11-05T14:33:31.090Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.663 1500.0006 14:33:26.80M 2015-11-05T14:33:31.277Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1500.0018 14:33:27.02M 2015-11-05T14:33:31.477Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0017 14:33:27.21M 2015-11-05T14:33:31.682Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.662 1499.9995 14:33:27.42M 2015-11-05T14:33:31.882Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.557 34.666 1500.0040 14:33:27.61M 2015-11-05T14:33:32.087Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.558 34.666 1500.0048 14:33:27.81M 2015-11-05T14:33:32.287Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0002 14:33:28.03M 2015-11-05T14:33:32.493Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9988 14:33:28.23M 2015-11-05T14:33:32.697Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9977 14:33:28.43M 2015-11-05T14:33:32.897Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.552 34.661 1499.9963 14:33:28.63M 2015-11-05T14:33:33.102Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9957 14:33:28.83M 2015-11-05T14:33:33.307Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.549 34.659 1499.9941 14:33:29.04M 2015-11-05T14:33:33.507Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.548 34.658 1499.9928 14:33:29.25M 2015-11-05T14:33:33.733Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.547 34.656 1499.9912 14:33:29.44M 2015-11-05T14:33:33.917Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.546 34.655 1499.9912 14:33:29.66M 2015-11-05T14:33:34.117Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.547 34.656 1499.9922 14:33:29.84M 2015-11-05T14:33:34.322Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0022 14:33:30.06M 2015-11-05T14:33:34.522Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.556 34.665 1500.0034 14:33:30.26M 2015-11-05T14:33:34.722Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.557 34.666 1500.0038 14:33:30.46M 2015-11-05T14:33:34.927Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.558 34.667 1500.0049 14:33:30.66M 2015-11-05T14:33:35.133Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.559 34.668 1500.0061 14:33:30.85M 2015-11-05T14:33:35.337Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.558 34.667 1500.0057 14:33:31.07M 2015-11-05T14:33:35.570Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.558 34.666 1500.0055 14:33:31.27M 2015-11-05T14:33:35.742Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0065 14:33:31.47M 2015-11-05T14:33:35.947Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0072 14:33:31.67M 2015-11-05T14:33:36.147Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.664 1500.0072 14:33:31.87M 2015-11-05T14:33:36.352Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.556 34.663 1500.0072 14:33:32.09M 2015-11-05T14:33:36.552Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0056 14:33:32.29M 2015-11-05T14:33:36.757Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.661 1500.0034 14:33:32.49M 2015-11-05T14:33:36.957Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0024 14:33:32.69M 2015-11-05T14:33:37.162Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0017 14:33:32.89M 2015-11-05T14:33:37.367Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0010 14:33:33.11M 2015-11-05T14:33:37.573Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.552 34.658 1500.0065 14:33:33.31M 2015-11-05T14:33:37.774Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.548 34.654 1500.0026 14:33:33.51M 2015-11-05T14:33:37.977Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.549 34.654 1500.0034 14:33:33.70M 2015-11-05T14:33:38.197Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.549 34.655 1500.0040 14:33:33.90M 2015-11-05T14:33:38.382Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.549 34.655 1500.0044 14:33:34.14M 2015-11-05T14:33:38.582Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.549 34.655 1500.0051 14:33:34.32M 2015-11-05T14:33:38.782Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.550 34.655 1500.0057 14:33:34.52M 2015-11-05T14:33:38.992Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.550 34.655 1500.0056 14:33:34.71M 2015-11-05T14:33:39.192Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.549 34.655 1500.0040 14:33:34.92M 2015-11-05T14:33:39.397Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.549 34.655 1500.0038 14:33:35.14M 2015-11-05T14:33:39.597Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.549 34.656 1500.0031 14:33:35.33M 2015-11-05T14:33:39.802Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.549 34.656 1500.0013 14:33:35.53M 2015-11-05T14:33:40.007Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.549 34.656 1500.0001 14:33:35.73M 2015-11-05T14:33:40.216Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.548 34.656 1499.9993 14:33:35.93M 2015-11-05T14:33:40.416Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.548 34.655 1499.9980 14:33:36.15M 2015-11-05T14:33:40.617Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.548 34.656 1499.9982 14:33:36.35M 2015-11-05T14:33:40.817Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.548 34.656 1499.9989 14:33:36.55M 2015-11-05T14:33:41.022Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.558 34.665 1500.0088 14:33:36.75M 2015-11-05T14:33:41.222Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.559 34.667 1500.0096 14:33:36.95M 2015-11-05T14:33:41.427Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.561 34.668 1500.0106 14:33:37.16M 2015-11-05T14:33:41.632Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.562 34.669 1500.0116 14:33:37.36M 2015-11-05T14:33:41.837Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.562 34.670 1500.0123 14:33:37.56M 2015-11-05T14:33:42.037Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.562 34.670 1500.0118 14:33:37.76M 2015-11-05T14:33:42.237Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.563 34.670 1500.0116 14:33:37.96M 2015-11-05T14:33:42.442Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.563 34.671 1500.0115 14:33:38.18M 2015-11-05T14:33:42.662Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9990 14:33:38.38M 2015-11-05T14:33:42.847Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9989 14:33:38.60M 2015-11-05T14:33:43.053Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1500.0000 14:33:38.78M 2015-11-05T14:33:43.253Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9991 14:33:39.00M 2015-11-05T14:33:43.457Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.552 34.661 1499.9974 14:33:39.20M 2015-11-05T14:33:43.657Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.551 34.661 1499.9963 14:33:39.40M 2015-11-05T14:33:43.862Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.551 34.660 1499.9958 14:33:39.59M 2015-11-05T14:33:44.067Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.547 34.657 1499.9910 14:33:39.79M 2015-11-05T14:33:44.267Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.547 34.656 1499.9910 14:33:40.01M 2015-11-05T14:33:44.472Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.551 34.660 1499.9966 14:33:40.21M 2015-11-05T14:33:44.677Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9977 14:33:40.41M 2015-11-05T14:33:44.877Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.663 1499.9989 14:33:40.61M 2015-11-05T14:33:45.082Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1500.0000 14:33:40.81M 2015-11-05T14:33:45.282Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.664 1500.0026 14:33:41.03M 2015-11-05T14:33:45.487Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0026 14:33:41.23M 2015-11-05T14:33:45.687Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0026 14:33:41.42M 2015-11-05T14:33:45.893Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.662 1500.0021 14:33:41.62M 2015-11-05T14:33:46.094Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0049 14:33:41.82M 2015-11-05T14:33:46.297Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0059 14:33:42.04M 2015-11-05T14:33:46.502Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0063 14:33:42.24M 2015-11-05T14:33:46.708Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.562 34.669 1500.0128 14:33:42.44M 2015-11-05T14:33:46.907Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.562 34.669 1500.0128 14:33:42.64M 2015-11-05T14:33:47.128Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.562 34.670 1500.0133 14:33:42.84M 2015-11-05T14:33:47.318Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.562 34.670 1500.0139 14:33:43.07M 2015-11-05T14:33:47.517Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.562 34.669 1500.0143 14:33:43.25M 2015-11-05T14:33:47.723Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.562 34.669 1500.0144 14:33:43.45M 2015-11-05T14:33:47.923Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.562 34.669 1500.0153 14:33:43.65M 2015-11-05T14:33:48.128Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.563 34.669 1500.0167 14:33:43.85M 2015-11-05T14:33:48.333Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.562 34.668 1500.0160 14:33:44.07M 2015-11-05T14:33:48.533Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.562 34.668 1500.0149 14:33:44.27M 2015-11-05T14:33:48.738Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.561 34.668 1500.0139 14:33:44.47M 2015-11-05T14:33:48.938Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.560 34.667 1500.0128 14:33:44.67M 2015-11-05T14:33:49.138Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.559 34.666 1500.0116 14:33:44.87M 2015-11-05T14:33:49.343Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.558 34.666 1500.0095 14:33:45.08M 2015-11-05T14:33:49.548Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0073 14:33:45.28M 2015-11-05T14:33:49.753Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0055 14:33:45.48M 2015-11-05T14:33:49.953Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0033 14:33:45.68M 2015-11-05T14:33:50.158Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.662 1500.0009 14:33:45.88M 2015-11-05T14:33:50.363Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.552 34.661 1499.9999 14:33:46.10M 2015-11-05T14:33:50.563Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9978 14:33:46.30M 2015-11-05T14:33:50.768Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.661 1499.9962 14:33:46.50M 2015-11-05T14:33:50.968Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.555 34.665 1499.9998 14:33:46.70M 2015-11-05T14:33:51.174Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.556 34.666 1500.0001 14:33:46.89M 2015-11-05T14:33:51.374Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.557 34.666 1500.0015 14:33:47.11M 2015-11-05T14:33:51.598Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.558 34.667 1500.0024 14:33:47.31M 2015-11-05T14:33:51.783Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.664 1499.9995 14:33:47.53M 2015-11-05T14:33:51.988Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.553 34.663 1499.9977 14:33:47.71M 2015-11-05T14:33:52.188Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.553 34.663 1499.9965 14:33:47.91M 2015-11-05T14:33:52.393Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.552 34.662 1499.9960 14:33:48.13M 2015-11-05T14:33:52.593Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.551 34.661 1499.9956 14:33:48.33M 2015-11-05T14:33:52.798Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.551 34.661 1499.9957 14:33:48.53M 2015-11-05T14:33:52.998Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.551 34.661 1499.9950 14:33:48.73M 2015-11-05T14:33:53.203Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.550 34.660 1499.9946 14:33:48.93M 2015-11-05T14:33:53.403Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.551 34.660 1499.9948 14:33:49.15M 2015-11-05T14:33:53.608Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.551 34.660 1499.9955 14:33:49.34M 2015-11-05T14:33:53.816Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.551 34.660 1499.9963 14:33:49.54M 2015-11-05T14:33:54.018Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9971 14:33:49.74M 2015-11-05T14:33:54.218Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9972 14:33:49.94M 2015-11-05T14:33:54.423Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.661 1499.9977 14:33:50.16M 2015-11-05T14:33:54.623Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.550 34.660 1499.9950 14:33:50.36M 2015-11-05T14:33:54.823Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.550 34.660 1499.9945 14:33:50.56M 2015-11-05T14:33:55.033Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.550 34.660 1499.9952 14:33:50.76M 2015-11-05T14:33:55.238Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9968 14:33:50.96M 2015-11-05T14:33:55.438Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9971 14:33:51.18M 2015-11-05T14:33:55.638Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.661 1499.9979 14:33:51.38M 2015-11-05T14:33:55.843Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.660 1499.9985 14:33:51.57M 2015-11-05T14:33:56.058Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.551 34.660 1499.9993 14:33:51.77M 2015-11-05T14:33:56.248Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0002 14:33:52.01M 2015-11-05T14:33:56.453Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.661 1499.9998 14:33:52.19M 2015-11-05T14:33:56.653Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.661 1500.0001 14:33:52.39M 2015-11-05T14:33:56.858Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.662 1500.0007 14:33:52.59M 2015-11-05T14:33:57.063Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.662 1500.0010 14:33:52.79M 2015-11-05T14:33:57.263Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0017 14:33:53.01M 2015-11-05T14:33:57.468Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.663 1500.0023 14:33:53.21M 2015-11-05T14:33:57.668Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.663 1500.0028 14:33:53.40M 2015-11-05T14:33:57.873Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.663 1500.0028 14:33:53.60M 2015-11-05T14:33:58.078Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.555 34.664 1500.0034 14:33:53.80M 2015-11-05T14:33:58.278Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1499.9984 14:33:54.02M 2015-11-05T14:33:58.483Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0011 14:33:54.22M 2015-11-05T14:33:58.683Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.661 1500.0006 14:33:54.42M 2015-11-05T14:33:58.888Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0015 14:33:54.61M 2015-11-05T14:33:59.088Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0022 14:33:54.82M 2015-11-05T14:33:59.294Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.664 1500.0029 14:33:55.03M 2015-11-05T14:33:59.498Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.557 34.665 1500.0034 14:33:55.23M 2015-11-05T14:33:59.698Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.557 34.666 1500.0042 14:33:55.43M 2015-11-05T14:33:59.903Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.558 34.667 1500.0065 14:33:55.63M