2015-11-05T14:32:00.113Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.561 34.669 1500.0083 14:31:55.85M 2015-11-05T14:32:00.318Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.562 34.670 1500.0104 14:31:56.06M 2015-11-05T14:32:00.518Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.560 34.668 1500.0084 14:31:56.25M 2015-11-05T14:32:00.723Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.559 34.668 1500.0072 14:31:56.45M 2015-11-05T14:32:00.923Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.558 34.666 1500.0052 14:31:56.65M 2015-11-05T14:32:01.128Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0043 14:31:56.85M 2015-11-05T14:32:01.333Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.664 1500.0031 14:31:57.07M 2015-11-05T14:32:01.533Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.663 1500.0029 14:31:57.27M 2015-11-05T14:32:01.738Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0029 14:31:57.47M 2015-11-05T14:32:01.943Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0022 14:31:57.67M 2015-11-05T14:32:02.143Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.661 1500.0026 14:31:57.87M 2015-11-05T14:32:02.348Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.661 1500.0026 14:31:58.08M 2015-11-05T14:32:02.548Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.661 1500.0024 14:31:58.28M 2015-11-05T14:32:02.758Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.661 1500.0029 14:31:58.48M 2015-11-05T14:32:02.958Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.662 1500.0035 14:31:58.68M 2015-11-05T14:32:03.158Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0051 14:31:58.88M 2015-11-05T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0052 14:31:59.10M 2015-11-05T14:32:03.568Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0045 14:31:59.30M 2015-11-05T14:32:03.768Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.553 34.660 1500.0040 14:31:59.50M 2015-11-05T14:32:03.973Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.552 34.660 1500.0033 14:31:59.70M 2015-11-05T14:32:04.173Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.550 34.658 1500.0007 14:31:59.90M 2015-11-05T14:32:04.398Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.550 34.658 1499.9999 14:32:00.11M 2015-11-05T14:32:04.578Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.550 34.658 1499.9985 14:32:00.33M 2015-11-05T14:32:04.783Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.550 34.658 1499.9983 14:32:00.51M 2015-11-05T14:32:04.988Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.660 1499.9989 14:32:00.71M 2015-11-05T14:32:05.188Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.551 34.660 1499.9982 14:32:00.91M 2015-11-05T14:32:05.393Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.659 1499.9984 14:32:01.13M 2015-11-05T14:32:05.598Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.550 34.658 1499.9976 14:32:01.33M 2015-11-05T14:32:05.798Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.549 34.658 1499.9961 14:32:01.53M 2015-11-05T14:32:06.010Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.548 34.657 1499.9951 14:32:01.73M 2015-11-05T14:32:06.203Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.548 34.657 1499.9938 14:32:01.93M 2015-11-05T14:32:06.408Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.547 34.657 1499.9932 14:32:02.14M 2015-11-05T14:32:06.616Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.546 34.656 1499.9916 14:32:02.35M 2015-11-05T14:32:06.816Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.545 34.655 1499.9896 14:32:02.54M 2015-11-05T14:32:07.016Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.545 34.655 1499.9905 14:32:02.74M 2015-11-05T14:32:07.218Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.547 34.656 1499.9913 14:32:02.94M 2015-11-05T14:32:07.423Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.548 34.657 1499.9926 14:32:03.16M 2015-11-05T14:32:07.628Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.549 34.658 1499.9943 14:32:03.36M 2015-11-05T14:32:07.828Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.549 34.659 1499.9952 14:32:03.56M 2015-11-05T14:32:08.033Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.549 34.658 1499.9945 14:32:03.76M 2015-11-05T14:32:08.233Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.548 34.657 1499.9943 14:32:03.95M 2015-11-05T14:32:08.438Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.548 34.657 1499.9941 14:32:04.17M 2015-11-05T14:32:08.638Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.549 34.658 1499.9951 14:32:04.37M 2015-11-05T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.549 34.658 1499.9963 14:32:04.57M 2015-11-05T14:32:09.048Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.550 34.659 1499.9966 14:32:04.79M 2015-11-05T14:32:09.248Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9978 14:32:04.97M 2015-11-05T14:32:09.453Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9982 14:32:05.19M 2015-11-05T14:32:09.658Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.552 34.661 1499.9982 14:32:05.39M 2015-11-05T14:32:09.858Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.661 1499.9996 14:32:05.59M 2015-11-05T14:32:10.063Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9995 14:32:05.79M 2015-11-05T14:32:10.268Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1499.9996 14:32:06.01M 2015-11-05T14:32:10.468Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0055 14:32:06.20M 2015-11-05T14:32:10.673Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.557 34.666 1500.0051 14:32:06.40M 2015-11-05T14:32:10.879Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.556 34.665 1500.0040 14:32:06.60M 2015-11-05T14:32:11.078Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.556 34.665 1500.0035 14:32:06.80M 2015-11-05T14:32:11.283Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.556 34.665 1500.0031 14:32:07.02M 2015-11-05T14:32:11.483Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.556 34.665 1500.0037 14:32:07.22M 2015-11-05T14:32:11.689Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.557 34.666 1500.0054 14:32:07.42M 2015-11-05T14:32:11.888Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.558 34.667 1500.0067 14:32:07.62M 2015-11-05T14:32:12.093Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.558 34.667 1500.0065 14:32:07.81M 2015-11-05T14:32:12.294Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.667 1500.0067 14:32:08.03M 2015-11-05T14:32:12.499Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0072 14:32:08.23M 2015-11-05T14:32:12.703Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0071 14:32:08.43M 2015-11-05T14:32:12.903Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.558 34.666 1500.0074 14:32:08.63M 2015-11-05T14:32:13.108Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.558 34.666 1500.0076 14:32:08.83M 2015-11-05T14:32:13.328Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0035 14:32:09.05M 2015-11-05T14:32:13.508Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0029 14:32:09.26M 2015-11-05T14:32:13.718Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0024 14:32:09.44M 2015-11-05T14:32:13.923Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0029 14:32:09.64M 2015-11-05T14:32:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.549 34.657 1499.9989 14:32:09.85M 2015-11-05T14:32:14.323Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.549 34.657 1499.9985 14:32:10.07M 2015-11-05T14:32:14.528Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.549 34.656 1499.9987 14:32:10.26M 2015-11-05T14:32:14.740Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.660 1500.0027 14:32:10.46M 2015-11-05T14:32:14.933Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0039 14:32:10.66M 2015-11-05T14:32:15.139Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.662 1500.0056 14:32:10.86M 2015-11-05T14:32:15.339Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.661 1500.0048 14:32:11.08M 2015-11-05T14:32:15.544Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0037 14:32:11.28M 2015-11-05T14:32:15.749Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.661 1500.0034 14:32:11.48M 2015-11-05T14:32:15.954Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0033 14:32:11.68M 2015-11-05T14:32:16.154Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0033 14:32:11.88M 2015-11-05T14:32:16.359Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0048 14:32:12.09M 2015-11-05T14:32:16.559Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0052 14:32:12.29M 2015-11-05T14:32:16.764Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0057 14:32:12.49M 2015-11-05T14:32:16.964Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.664 1500.0062 14:32:12.69M 2015-11-05T14:32:17.169Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0072 14:32:12.89M 2015-11-05T14:32:17.374Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.664 1500.0073 14:32:13.11M 2015-11-05T14:32:17.574Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0070 14:32:13.31M 2015-11-05T14:32:17.799Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0067 14:32:13.51M 2015-11-05T14:32:17.984Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.663 1500.0054 14:32:13.72M 2015-11-05T14:32:18.184Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.663 1500.0062 14:32:13.91M 2015-11-05T14:32:18.384Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0057 14:32:14.12M 2015-11-05T14:32:18.589Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.662 1500.0049 14:32:14.32M 2015-11-05T14:32:18.794Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0059 14:32:14.52M 2015-11-05T14:32:18.999Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.663 1500.0065 14:32:14.72M 2015-11-05T14:32:19.199Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.562 34.669 1500.0133 14:32:14.92M 2015-11-05T14:32:19.404Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.562 34.669 1500.0133 14:32:15.14M 2015-11-05T14:32:19.604Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.563 34.669 1500.0149 14:32:15.34M 2015-11-05T14:32:19.809Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.562 34.669 1500.0143 14:32:15.54M 2015-11-05T14:32:20.016Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.563 34.670 1500.0144 14:32:15.74M 2015-11-05T14:32:20.216Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.563 34.670 1500.0151 14:32:15.94M 2015-11-05T14:32:20.419Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.563 34.670 1500.0148 14:32:16.15M 2015-11-05T14:32:20.624Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.564 34.670 1500.0153 14:32:16.35M 2015-11-05T14:32:20.824Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.563 34.669 1500.0155 14:32:16.55M 2015-11-05T14:32:21.024Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.659 1500.0029 14:32:16.75M 2015-11-05T14:32:21.229Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.551 34.658 1500.0023 14:32:16.95M 2015-11-05T14:32:21.434Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0020 14:32:17.17M 2015-11-05T14:32:21.634Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.551 34.658 1500.0018 14:32:17.37M 2015-11-05T14:32:21.839Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.658 1500.0043 14:32:17.57M 2015-11-05T14:32:22.039Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.552 34.658 1500.0044 14:32:17.76M 2015-11-05T14:32:22.259Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.552 34.658 1500.0038 14:32:17.96M 2015-11-05T14:32:22.449Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.552 34.658 1500.0035 14:32:18.20M 2015-11-05T14:32:22.649Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.552 34.659 1500.0045 14:32:18.38M 2015-11-05T14:32:22.854Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.659 1500.0043 14:32:18.58M 2015-11-05T14:32:23.054Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.659 1500.0045 14:32:18.78M 2015-11-05T14:32:23.259Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.552 34.659 1500.0050 14:32:19.00M 2015-11-05T14:32:23.459Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0051 14:32:19.20M 2015-11-05T14:32:23.664Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.659 1500.0055 14:32:19.39M 2015-11-05T14:32:23.869Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.660 1500.0052 14:32:19.60M 2015-11-05T14:32:24.069Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0054 14:32:19.79M 2015-11-05T14:32:24.274Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0055 14:32:20.01M 2015-11-05T14:32:24.474Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0057 14:32:20.21M 2015-11-05T14:32:24.679Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0055 14:32:20.41M 2015-11-05T14:32:24.884Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.666 1500.0105 14:32:20.61M 2015-11-05T14:32:25.084Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.559 34.666 1500.0103 14:32:20.81M 2015-11-05T14:32:25.289Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.558 34.665 1500.0094 14:32:21.03M 2015-11-05T14:32:25.494Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.665 1500.0081 14:32:21.23M 2015-11-05T14:32:25.699Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.664 1500.0067 14:32:21.43M 2015-11-05T14:32:25.899Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0052 14:32:21.63M 2015-11-05T14:32:26.099Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0042 14:32:21.82M 2015-11-05T14:32:26.304Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0043 14:32:22.04M 2015-11-05T14:32:26.509Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0032 14:32:22.24M 2015-11-05T14:32:26.729Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0029 14:32:22.44M 2015-11-05T14:32:26.914Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0026 14:32:22.66M 2015-11-05T14:32:27.119Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0031 14:32:22.84M 2015-11-05T14:32:27.324Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.547 34.656 1499.9960 14:32:23.06M 2015-11-05T14:32:27.524Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.546 34.654 1499.9950 14:32:23.26M 2015-11-05T14:32:27.724Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.547 34.655 1499.9958 14:32:23.46M 2015-11-05T14:32:27.929Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.548 34.656 1499.9968 14:32:23.65M 2015-11-05T14:32:28.134Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.549 34.657 1499.9978 14:32:23.85M 2015-11-05T14:32:28.334Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.549 34.658 1499.9987 14:32:24.07M 2015-11-05T14:32:28.539Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.550 34.658 1499.9991 14:32:24.27M 2015-11-05T14:32:28.739Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.659 1499.9993 14:32:24.47M 2015-11-05T14:32:28.944Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1499.9999 14:32:24.67M 2015-11-05T14:32:29.144Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0007 14:32:24.87M 2015-11-05T14:32:29.349Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0006 14:32:25.09M 2015-11-05T14:32:29.554Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0017 14:32:25.29M 2015-11-05T14:32:29.754Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0028 14:32:25.49M 2015-11-05T14:32:29.970Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0035 14:32:25.68M 2015-11-05T14:32:30.159Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0043 14:32:25.88M 2015-11-05T14:32:30.364Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0040 14:32:26.10M 2015-11-05T14:32:30.569Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0037 14:32:26.30M 2015-11-05T14:32:30.774Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0039 14:32:26.50M 2015-11-05T14:32:30.974Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0037 14:32:26.70M 2015-11-05T14:32:31.194Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0034 14:32:26.90M 2015-11-05T14:32:31.379Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0035 14:32:27.13M 2015-11-05T14:32:31.586Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0034 14:32:27.32M 2015-11-05T14:32:31.789Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.662 1500.0049 14:32:27.52M 2015-11-05T14:32:31.989Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0054 14:32:27.72M 2015-11-05T14:32:32.194Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.555 34.662 1500.0054 14:32:27.91M 2015-11-05T14:32:32.394Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.549 34.656 1499.9998 14:32:28.13M 2015-11-05T14:32:32.599Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.548 34.656 1499.9993 14:32:28.33M 2015-11-05T14:32:32.799Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.548 34.655 1499.9976 14:32:28.53M 2015-11-05T14:32:33.004Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.548 34.655 1499.9973 14:32:28.73M 2015-11-05T14:32:33.209Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.548 34.656 1499.9977 14:32:28.93M 2015-11-05T14:32:33.409Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.549 34.657 1499.9984 14:32:29.15M 2015-11-05T14:32:33.615Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.550 34.658 1499.9989 14:32:29.35M 2015-11-05T14:32:33.819Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0000 14:32:29.54M 2015-11-05T14:32:34.019Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.663 1500.0054 14:32:29.75M 2015-11-05T14:32:34.224Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.664 1500.0071 14:32:29.94M 2015-11-05T14:32:34.429Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.558 34.665 1500.0090 14:32:30.16M 2015-11-05T14:32:34.629Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.558 34.666 1500.0103 14:32:30.36M 2015-11-05T14:32:34.829Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0016 14:32:30.56M 2015-11-05T14:32:35.034Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9994 14:32:30.76M 2015-11-05T14:32:35.239Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.659 1499.9991 14:32:30.96M 2015-11-05T14:32:35.439Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.659 1499.9972 14:32:31.18M 2015-11-05T14:32:35.660Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.552 34.660 1499.9984 14:32:31.38M 2015-11-05T14:32:35.849Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.661 1499.9988 14:32:31.59M 2015-11-05T14:32:36.049Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.548 34.657 1499.9933 14:32:31.78M 2015-11-05T14:32:36.255Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.550 34.659 1499.9952 14:32:31.97M 2015-11-05T14:32:36.459Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.551 34.661 1499.9965 14:32:32.19M 2015-11-05T14:32:36.659Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.552 34.661 1499.9983 14:32:32.39M 2015-11-05T14:32:36.876Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.662 1499.9991 14:32:32.59M 2015-11-05T14:32:37.065Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.554 34.663 1499.9996 14:32:32.79M 2015-11-05T14:32:37.270Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.556 34.665 1500.0012 14:32:33.01M 2015-11-05T14:32:37.470Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.556 34.666 1500.0012 14:32:33.21M 2015-11-05T14:32:37.675Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.557 34.667 1500.0015 14:32:33.41M 2015-11-05T14:32:37.890Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.557 34.667 1500.0012 14:32:33.61M 2015-11-05T14:32:38.074Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.556 34.666 1500.0015 14:32:33.80M 2015-11-05T14:32:38.280Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.556 34.666 1500.0010 14:32:34.02M 2015-11-05T14:32:38.484Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.555 34.665 1500.0005 14:32:34.22M 2015-11-05T14:32:38.690Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.663 1499.9990 14:32:34.42M 2015-11-05T14:32:38.890Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.663 1499.9990 14:32:34.62M 2015-11-05T14:32:39.095Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.662 1499.9989 14:32:34.82M 2015-11-05T14:32:39.300Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1500.0012 14:32:35.04M 2015-11-05T14:32:39.505Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0006 14:32:35.24M 2015-11-05T14:32:39.705Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9965 14:32:35.44M 2015-11-05T14:32:39.923Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.550 34.659 1499.9949 14:32:35.63M 2015-11-05T14:32:40.130Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.549 34.658 1499.9945 14:32:35.83M 2015-11-05T14:32:40.315Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.547 34.657 1499.9935 14:32:36.07M 2015-11-05T14:32:40.520Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.549 34.658 1499.9961 14:32:36.25M 2015-11-05T14:32:40.720Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.549 34.658 1499.9972 14:32:36.45M 2015-11-05T14:32:40.925Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9977 14:32:36.65M 2015-11-05T14:32:41.125Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.550 34.658 1499.9982 14:32:36.85M 2015-11-05T14:32:41.330Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.659 1499.9980 14:32:37.07M 2015-11-05T14:32:41.530Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.550 34.659 1499.9983 14:32:37.27M 2015-11-05T14:32:41.735Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.659 1499.9988 14:32:37.47M 2015-11-05T14:32:41.940Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.663 1500.0050 14:32:37.66M 2015-11-05T14:32:42.140Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0066 14:32:37.86M 2015-11-05T14:32:42.345Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.557 34.664 1500.0074 14:32:38.08M 2015-11-05T14:32:42.545Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.557 34.665 1500.0089 14:32:38.28M 2015-11-05T14:32:42.750Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.558 34.665 1500.0094 14:32:38.48M 2015-11-05T14:32:42.955Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.558 34.665 1500.0100 14:32:38.68M 2015-11-05T14:32:43.155Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.666 1500.0111 14:32:38.88M 2015-11-05T14:32:43.360Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.666 1500.0107 14:32:39.10M 2015-11-05T14:32:43.560Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.560 34.666 1500.0116 14:32:39.30M 2015-11-05T14:32:43.765Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0061 14:32:39.49M 2015-11-05T14:32:43.970Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0045 14:32:39.69M 2015-11-05T14:32:44.170Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.660 1500.0059 14:32:39.89M 2015-11-05T14:32:44.375Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.661 1500.0066 14:32:40.11M 2015-11-05T14:32:44.595Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.661 1500.0072 14:32:40.31M 2015-11-05T14:32:44.780Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.554 34.660 1500.0076 14:32:40.53M 2015-11-05T14:32:44.985Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.557 34.663 1500.0110 14:32:40.71M 2015-11-05T14:32:45.190Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.552 34.659 1500.0052 14:32:40.91M 2015-11-05T14:32:45.390Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.551 34.658 1500.0038 14:32:41.13M 2015-11-05T14:32:45.590Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.550 34.657 1500.0027 14:32:41.33M 2015-11-05T14:32:45.795Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.550 34.657 1500.0018 14:32:41.52M 2015-11-05T14:32:46.010Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.549 34.656 1500.0007 14:32:41.72M 2015-11-05T14:32:46.205Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.551 34.658 1500.0029 14:32:41.92M 2015-11-05T14:32:46.405Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.658 1500.0038 14:32:42.14M 2015-11-05T14:32:46.610Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.659 1500.0039 14:32:42.34M 2015-11-05T14:32:46.810Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0045 14:32:42.54M 2015-11-05T14:32:47.016Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.660 1500.0051 14:32:42.74M 2015-11-05T14:32:47.216Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0066 14:32:42.94M 2015-11-05T14:32:47.420Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.661 1500.0073 14:32:43.15M 2015-11-05T14:32:47.625Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.663 1500.0083 14:32:43.36M 2015-11-05T14:32:47.825Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.664 1500.0079 14:32:43.55M 2015-11-05T14:32:48.030Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.661 1500.0039 14:32:43.75M 2015-11-05T14:32:48.230Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.661 1500.0037 14:32:43.95M 2015-11-05T14:32:48.435Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.660 1500.0028 14:32:44.17M 2015-11-05T14:32:48.640Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0024 14:32:44.37M 2015-11-05T14:32:48.840Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.558 34.666 1500.0092 14:32:44.57M 2015-11-05T14:32:49.060Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.559 34.666 1500.0093 14:32:44.77M 2015-11-05T14:32:49.245Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.559 34.666 1500.0089 14:32:45.00M 2015-11-05T14:32:49.450Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.559 34.667 1500.0088 14:32:45.19M 2015-11-05T14:32:49.655Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.560 34.668 1500.0094 14:32:45.38M 2015-11-05T14:32:49.855Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1499.9999 14:32:45.59M 2015-11-05T14:32:50.055Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.659 1500.0004 14:32:45.78M 2015-11-05T14:32:50.260Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0001 14:32:46.00M 2015-11-05T14:32:50.465Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0009 14:32:46.20M 2015-11-05T14:32:50.670Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0010 14:32:46.40M 2015-11-05T14:32:50.870Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.664 1500.0068 14:32:46.60M 2015-11-05T14:32:51.075Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0072 14:32:46.80M 2015-11-05T14:32:51.275Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.557 34.664 1500.0076 14:32:47.02M 2015-11-05T14:32:51.480Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0082 14:32:47.22M 2015-11-05T14:32:51.685Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0089 14:32:47.41M 2015-11-05T14:32:51.885Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.558 34.665 1500.0103 14:32:47.62M 2015-11-05T14:32:52.090Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.665 1500.0106 14:32:47.81M 2015-11-05T14:32:52.290Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0052 14:32:48.03M 2015-11-05T14:32:52.495Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.660 1500.0055 14:32:48.23M 2015-11-05T14:32:52.700Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.660 1500.0055 14:32:48.43M 2015-11-05T14:32:52.905Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0051 14:32:48.63M 2015-11-05T14:32:53.105Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0038 14:32:48.83M 2015-11-05T14:32:53.310Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.552 34.659 1500.0026 14:32:49.05M 2015-11-05T14:32:53.525Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.659 1500.0013 14:32:49.25M 2015-11-05T14:32:53.715Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0000 14:32:49.46M 2015-11-05T14:32:53.915Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9996 14:32:49.64M 2015-11-05T14:32:54.120Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.559 34.667 1500.0084 14:32:49.84M 2015-11-05T14:32:54.325Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.559 34.666 1500.0078 14:32:50.06M 2015-11-05T14:32:54.525Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.559 34.667 1500.0090 14:32:50.26M 2015-11-05T14:32:54.730Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.559 34.667 1500.0095 14:32:50.46M 2015-11-05T14:32:54.930Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.560 34.668 1500.0094 14:32:50.66M 2015-11-05T14:32:55.135Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.560 34.668 1500.0094 14:32:50.86M 2015-11-05T14:32:55.335Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.561 34.669 1500.0099 14:32:51.08M 2015-11-05T14:32:55.540Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.560 34.668 1500.0095 14:32:51.28M 2015-11-05T14:32:55.745Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.559 34.667 1500.0085 14:32:51.47M 2015-11-05T14:32:55.950Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.559 34.667 1500.0081 14:32:51.67M 2015-11-05T14:32:56.150Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.558 34.666 1500.0077 14:32:51.87M 2015-11-05T14:32:56.355Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.557 34.666 1500.0070 14:32:52.09M 2015-11-05T14:32:56.555Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.558 34.666 1500.0073 14:32:52.29M 2015-11-05T14:32:56.760Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0066 14:32:52.49M 2015-11-05T14:32:56.970Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.663 1500.0071 14:32:52.69M 2015-11-05T14:32:57.165Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0071 14:32:52.89M 2015-11-05T14:32:57.370Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.662 1500.0068 14:32:53.11M 2015-11-05T14:32:57.610Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0055 14:32:53.31M 2015-11-05T14:32:57.810Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0066 14:32:53.51M 2015-11-05T14:32:57.995Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.553 34.659 1500.0054 14:32:53.70M 2015-11-05T14:32:58.181Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.551 34.658 1500.0043 14:32:53.92M 2015-11-05T14:32:58.380Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.551 34.657 1500.0054 14:32:54.12M 2015-11-05T14:32:58.590Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.551 34.657 1500.0054 14:32:54.32M 2015-11-05T14:32:58.790Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.553 34.659 1500.0082 14:32:54.52M 2015-11-05T14:32:59.010Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.554 34.659 1500.0089 14:32:54.72M 2015-11-05T14:32:59.195Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.554 34.660 1500.0098 14:32:54.92M 2015-11-05T14:32:59.395Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0099 14:32:55.14M 2015-11-05T14:32:59.605Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.554 34.659 1500.0096 14:32:55.33M 2015-11-05T14:32:59.805Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.554 34.659 1500.0100 14:32:55.54M