2015-11-05T14:31:00.016Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0026 14:30:55.74M 2015-11-05T14:31:00.220Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0027 14:30:55.94M 2015-11-05T14:31:00.425Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0021 14:30:56.16M 2015-11-05T14:31:00.625Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.556 34.664 1500.0029 14:30:56.36M 2015-11-05T14:31:00.825Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.663 1500.0018 14:30:56.55M 2015-11-05T14:31:01.035Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.662 1500.0007 14:30:56.75M 2015-11-05T14:31:01.235Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.662 1500.0007 14:30:56.95M 2015-11-05T14:31:01.440Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.665 1500.0051 14:30:57.17M 2015-11-05T14:31:01.640Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0051 14:30:57.37M 2015-11-05T14:31:01.861Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0050 14:30:57.57M 2015-11-05T14:31:02.045Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0044 14:30:57.78M 2015-11-05T14:31:02.253Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0054 14:30:57.97M 2015-11-05T14:31:02.455Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0043 14:30:58.18M 2015-11-05T14:31:02.655Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.664 1500.0038 14:30:58.38M 2015-11-05T14:31:02.860Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0026 14:30:58.58M 2015-11-05T14:31:03.061Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0009 14:30:58.78M 2015-11-05T14:31:03.261Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1500.0005 14:30:59.00M 2015-11-05T14:31:03.465Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0045 14:30:59.20M 2015-11-05T14:31:03.671Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0068 14:30:59.40M 2015-11-05T14:31:03.870Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.558 34.665 1500.0088 14:30:59.60M 2015-11-05T14:31:04.080Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.559 34.666 1500.0100 14:30:59.80M 2015-11-05T14:31:04.280Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0065 14:31:00.02M 2015-11-05T14:31:04.481Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0044 14:31:00.22M 2015-11-05T14:31:04.686Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0020 14:31:00.41M 2015-11-05T14:31:04.893Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.661 1500.0004 14:31:00.61M 2015-11-05T14:31:05.090Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1499.9984 14:31:00.81M 2015-11-05T14:31:05.296Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.549 34.658 1499.9966 14:31:01.03M 2015-11-05T14:31:05.501Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.548 34.656 1499.9944 14:31:01.23M 2015-11-05T14:31:05.730Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.549 34.658 1499.9961 14:31:01.43M 2015-11-05T14:31:05.906Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.550 34.658 1499.9971 14:31:01.63M 2015-11-05T14:31:06.111Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9978 14:31:01.83M 2015-11-05T14:31:06.333Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9971 14:31:02.05M 2015-11-05T14:31:06.529Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.561 34.670 1500.0072 14:31:02.26M 2015-11-05T14:31:06.721Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.562 34.670 1500.0084 14:31:02.44M 2015-11-05T14:31:06.921Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.562 34.671 1500.0093 14:31:02.64M 2015-11-05T14:31:07.121Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.563 34.672 1500.0110 14:31:02.84M 2015-11-05T14:31:07.326Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.557 34.666 1500.0050 14:31:03.06M 2015-11-05T14:31:07.526Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.557 34.665 1500.0048 14:31:03.26M 2015-11-05T14:31:07.734Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0044 14:31:03.46M 2015-11-05T14:31:07.936Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0045 14:31:03.66M 2015-11-05T14:31:08.141Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.662 1500.0035 14:31:03.86M 2015-11-05T14:31:08.341Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.661 1500.0031 14:31:04.08M 2015-11-05T14:31:08.541Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0026 14:31:04.27M 2015-11-05T14:31:08.746Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.660 1500.0020 14:31:04.47M 2015-11-05T14:31:08.951Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.551 34.661 1499.9946 14:31:04.67M 2015-11-05T14:31:09.151Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.551 34.661 1499.9935 14:31:04.87M 2015-11-05T14:31:09.361Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.551 34.661 1499.9935 14:31:05.09M 2015-11-05T14:31:09.561Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.551 34.661 1499.9946 14:31:05.29M 2015-11-05T14:31:09.766Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.550 34.661 1499.9937 14:31:05.49M 2015-11-05T14:31:09.966Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.550 34.661 1499.9939 14:31:05.69M 2015-11-05T14:31:10.166Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.559 34.669 1500.0020 14:31:05.89M 2015-11-05T14:31:10.373Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.559 34.669 1500.0027 14:31:06.10M 2015-11-05T14:31:10.610Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.560 34.670 1500.0044 14:31:06.31M 2015-11-05T14:31:10.796Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.561 34.670 1500.0055 14:31:06.50M 2015-11-05T14:31:10.976Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.560 34.669 1500.0057 14:31:06.72M 2015-11-05T14:31:11.186Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.559 34.668 1500.0057 14:31:06.90M 2015-11-05T14:31:11.386Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.559 34.668 1500.0059 14:31:07.12M 2015-11-05T14:31:11.591Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.558 34.667 1500.0051 14:31:07.32M 2015-11-05T14:31:11.791Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.557 34.665 1500.0039 14:31:07.52M 2015-11-05T14:31:11.996Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.665 1500.0046 14:31:07.72M 2015-11-05T14:31:12.196Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0029 14:31:07.92M 2015-11-05T14:31:12.401Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.662 1500.0013 14:31:08.13M 2015-11-05T14:31:12.601Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.661 1500.0001 14:31:08.34M 2015-11-05T14:31:12.810Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9995 14:31:08.53M 2015-11-05T14:31:13.016Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.660 1499.9985 14:31:08.73M 2015-11-05T14:31:13.217Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9978 14:31:08.93M 2015-11-05T14:31:13.416Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9973 14:31:09.15M 2015-11-05T14:31:13.621Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.550 34.659 1499.9966 14:31:09.35M 2015-11-05T14:31:13.821Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.550 34.659 1499.9972 14:31:09.55M 2015-11-05T14:31:14.026Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9969 14:31:09.75M 2015-11-05T14:31:14.226Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.551 34.660 1499.9968 14:31:09.95M 2015-11-05T14:31:14.436Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9977 14:31:10.16M 2015-11-05T14:31:14.636Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9983 14:31:10.37M 2015-11-05T14:31:14.836Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.551 34.660 1499.9987 14:31:10.57M 2015-11-05T14:31:15.041Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.551 34.659 1499.9984 14:31:10.76M 2015-11-05T14:31:15.261Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.551 34.660 1499.9993 14:31:10.96M 2015-11-05T14:31:15.453Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.660 1499.9995 14:31:11.19M 2015-11-05T14:31:15.653Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.550 34.659 1499.9983 14:31:11.38M 2015-11-05T14:31:15.853Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0024 14:31:11.58M 2015-11-05T14:31:16.090Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0037 14:31:11.78M 2015-11-05T14:31:16.261Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0045 14:31:12.00M 2015-11-05T14:31:16.461Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0044 14:31:12.19M 2015-11-05T14:31:16.666Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0042 14:31:12.39M 2015-11-05T14:31:16.871Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0050 14:31:12.59M 2015-11-05T14:31:17.071Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0046 14:31:12.79M 2015-11-05T14:31:17.276Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0061 14:31:13.01M 2015-11-05T14:31:17.476Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0060 14:31:13.21M 2015-11-05T14:31:17.681Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0055 14:31:13.41M 2015-11-05T14:31:17.881Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.662 1500.0057 14:31:13.61M 2015-11-05T14:31:18.086Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0054 14:31:13.81M 2015-11-05T14:31:18.330Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0054 14:31:14.02M 2015-11-05T14:31:18.493Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.561 34.667 1500.0134 14:31:14.22M 2015-11-05T14:31:18.696Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.561 34.668 1500.0138 14:31:14.42M 2015-11-05T14:31:18.901Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.561 34.668 1500.0144 14:31:14.62M 2015-11-05T14:31:19.101Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.562 34.669 1500.0140 14:31:14.82M 2015-11-05T14:31:19.306Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.563 34.669 1500.0153 14:31:15.04M 2015-11-05T14:31:19.506Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.564 34.670 1500.0167 14:31:15.24M 2015-11-05T14:31:19.726Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.564 34.671 1500.0178 14:31:15.44M 2015-11-05T14:31:19.911Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.565 34.671 1500.0179 14:31:15.65M 2015-11-05T14:31:20.116Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.564 34.670 1500.0173 14:31:15.83M 2015-11-05T14:31:20.321Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.563 34.670 1500.0157 14:31:16.05M 2015-11-05T14:31:20.521Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.563 34.670 1500.0143 14:31:16.25M 2015-11-05T14:31:20.726Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.562 34.669 1500.0128 14:31:16.45M 2015-11-05T14:31:20.926Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.561 34.668 1500.0120 14:31:16.65M 2015-11-05T14:31:21.132Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.560 34.668 1500.0100 14:31:16.85M 2015-11-05T14:31:21.336Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.560 34.668 1500.0093 14:31:17.07M 2015-11-05T14:31:21.536Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.560 34.668 1500.0085 14:31:17.27M 2015-11-05T14:31:21.741Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.560 34.668 1500.0087 14:31:17.47M 2015-11-05T14:31:21.946Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.560 34.668 1500.0084 14:31:17.67M 2015-11-05T14:31:22.146Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.560 34.668 1500.0089 14:31:17.87M 2015-11-05T14:31:22.370Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0013 14:31:18.09M 2015-11-05T14:31:22.570Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1500.0002 14:31:18.28M 2015-11-05T14:31:22.756Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.661 1499.9999 14:31:18.48M 2015-11-05T14:31:22.961Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9979 14:31:18.68M 2015-11-05T14:31:23.166Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.551 34.659 1499.9971 14:31:18.88M 2015-11-05T14:31:23.366Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.659 1499.9971 14:31:19.10M 2015-11-05T14:31:23.574Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.659 1499.9973 14:31:19.30M 2015-11-05T14:31:23.774Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.550 34.658 1499.9960 14:31:19.50M 2015-11-05T14:31:23.976Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.550 34.659 1499.9960 14:31:19.70M 2015-11-05T14:31:24.210Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9977 14:31:19.90M 2015-11-05T14:31:24.381Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.552 34.661 1499.9977 14:31:20.13M 2015-11-05T14:31:24.581Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9990 14:31:20.32M 2015-11-05T14:31:24.786Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.551 34.660 1499.9974 14:31:20.51M 2015-11-05T14:31:24.991Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.551 34.660 1499.9983 14:31:20.71M 2015-11-05T14:31:25.196Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.551 34.660 1499.9978 14:31:20.91M 2015-11-05T14:31:25.396Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.661 1499.9996 14:31:21.13M 2015-11-05T14:31:25.601Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.662 1500.0018 14:31:21.33M 2015-11-05T14:31:25.801Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0024 14:31:21.53M 2015-11-05T14:31:26.001Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0027 14:31:21.73M 2015-11-05T14:31:26.206Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0033 14:31:21.92M 2015-11-05T14:31:26.416Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0029 14:31:22.14M 2015-11-05T14:31:26.616Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0017 14:31:22.34M 2015-11-05T14:31:26.817Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.665 1500.0021 14:31:22.54M 2015-11-05T14:31:27.022Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0012 14:31:22.74M 2015-11-05T14:31:27.222Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.556 34.665 1500.0035 14:31:22.94M 2015-11-05T14:31:27.426Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.557 34.665 1500.0046 14:31:23.16M 2015-11-05T14:31:27.627Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.557 34.665 1500.0049 14:31:23.36M 2015-11-05T14:31:27.831Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.665 1500.0056 14:31:23.56M 2015-11-05T14:31:28.036Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0055 14:31:23.76M 2015-11-05T14:31:28.236Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0050 14:31:23.95M 2015-11-05T14:31:28.442Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0050 14:31:24.17M 2015-11-05T14:31:28.662Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0052 14:31:24.37M 2015-11-05T14:31:28.846Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0044 14:31:24.59M 2015-11-05T14:31:29.047Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0034 14:31:24.77M 2015-11-05T14:31:29.253Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0022 14:31:24.97M 2015-11-05T14:31:29.457Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.661 1500.0006 14:31:25.19M 2015-11-05T14:31:29.690Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0011 14:31:25.39M 2015-11-05T14:31:29.862Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1500.0000 14:31:25.59M 2015-11-05T14:31:30.067Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9990 14:31:25.79M 2015-11-05T14:31:30.271Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.660 1499.9988 14:31:26.01M 2015-11-05T14:31:30.472Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.660 1499.9983 14:31:26.20M 2015-11-05T14:31:30.677Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.552 34.660 1499.9980 14:31:26.40M 2015-11-05T14:31:30.877Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.551 34.660 1499.9973 14:31:26.60M 2015-11-05T14:31:31.082Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.661 1499.9979 14:31:26.80M 2015-11-05T14:31:31.282Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.661 1499.9977 14:31:27.02M 2015-11-05T14:31:31.487Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0016 14:31:27.22M 2015-11-05T14:31:31.690Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.665 1500.0026 14:31:27.42M 2015-11-05T14:31:31.893Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.665 1500.0035 14:31:27.62M 2015-11-05T14:31:32.097Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.665 1500.0049 14:31:27.82M 2015-11-05T14:31:32.297Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0063 14:31:28.03M 2015-11-05T14:31:32.502Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0066 14:31:28.23M 2015-11-05T14:31:32.707Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0056 14:31:28.43M 2015-11-05T14:31:32.907Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.558 34.665 1500.0070 14:31:28.63M 2015-11-05T14:31:33.127Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0070 14:31:28.83M 2015-11-05T14:31:33.317Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.557 34.664 1500.0068 14:31:29.06M 2015-11-05T14:31:33.530Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0079 14:31:29.25M 2015-11-05T14:31:33.717Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.663 1500.0079 14:31:29.45M 2015-11-05T14:31:33.922Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0073 14:31:29.64M 2015-11-05T14:31:34.127Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0068 14:31:29.84M 2015-11-05T14:31:34.336Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0065 14:31:30.07M 2015-11-05T14:31:34.533Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.547 34.654 1499.9984 14:31:30.26M 2015-11-05T14:31:34.737Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.547 34.654 1499.9974 14:31:30.46M 2015-11-05T14:31:34.937Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.546 34.654 1499.9967 14:31:30.66M 2015-11-05T14:31:35.142Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.541 34.649 1499.9897 14:31:30.86M 2015-11-05T14:31:35.342Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.541 34.649 1499.9885 14:31:31.08M 2015-11-05T14:31:35.547Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.548 34.657 1499.9966 14:31:31.28M 2015-11-05T14:31:35.752Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.551 34.660 1499.9999 14:31:31.48M 2015-11-05T14:31:35.957Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1499.9996 14:31:31.68M 2015-11-05T14:31:36.157Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.550 34.658 1499.9979 14:31:31.88M 2015-11-05T14:31:36.362Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.548 34.657 1499.9967 14:31:32.10M 2015-11-05T14:31:36.570Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.548 34.656 1499.9952 14:31:32.29M 2015-11-05T14:31:36.767Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.547 34.656 1499.9939 14:31:32.49M 2015-11-05T14:31:36.967Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.547 34.656 1499.9939 14:31:32.69M 2015-11-05T14:31:37.174Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.547 34.656 1499.9949 14:31:32.89M 2015-11-05T14:31:37.377Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.549 34.657 1499.9969 14:31:33.11M 2015-11-05T14:31:37.597Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.549 34.657 1499.9972 14:31:33.31M 2015-11-05T14:31:37.782Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.549 34.658 1499.9983 14:31:33.52M 2015-11-05T14:31:37.987Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.551 34.659 1499.9999 14:31:33.71M 2015-11-05T14:31:38.187Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.550 34.658 1499.9996 14:31:33.91M 2015-11-05T14:31:38.387Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1500.0009 14:31:34.12M 2015-11-05T14:31:38.592Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1500.0015 14:31:34.32M 2015-11-05T14:31:38.810Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0015 14:31:34.52M 2015-11-05T14:31:39.002Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0016 14:31:34.72M 2015-11-05T14:31:39.202Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.658 1499.9967 14:31:34.92M 2015-11-05T14:31:39.407Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0005 14:31:35.14M 2015-11-05T14:31:39.607Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0016 14:31:35.34M 2015-11-05T14:31:39.816Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0011 14:31:35.54M 2015-11-05T14:31:40.017Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.550 34.657 1499.9996 14:31:35.74M 2015-11-05T14:31:40.217Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.547 34.655 1499.9960 14:31:35.94M 2015-11-05T14:31:40.422Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.547 34.656 1499.9954 14:31:36.15M 2015-11-05T14:31:40.622Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.547 34.656 1499.9952 14:31:36.35M 2015-11-05T14:31:40.827Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.548 34.656 1499.9965 14:31:36.55M 2015-11-05T14:31:41.027Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.548 34.656 1499.9969 14:31:36.75M 2015-11-05T14:31:41.232Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.549 34.658 1499.9978 14:31:36.95M 2015-11-05T14:31:41.437Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1500.0002 14:31:37.17M 2015-11-05T14:31:41.637Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.659 1500.0006 14:31:37.37M 2015-11-05T14:31:41.842Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0016 14:31:37.57M 2015-11-05T14:31:42.062Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.550 34.657 1499.9985 14:31:37.77M 2015-11-05T14:31:42.247Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.549 34.657 1499.9977 14:31:38.00M 2015-11-05T14:31:42.447Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.548 34.656 1499.9963 14:31:38.18M 2015-11-05T14:31:42.656Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.548 34.656 1499.9951 14:31:38.38M 2015-11-05T14:31:42.857Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.547 34.656 1499.9952 14:31:38.58M 2015-11-05T14:31:43.057Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.547 34.655 1499.9956 14:31:38.78M 2015-11-05T14:31:43.262Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.547 34.655 1499.9966 14:31:39.00M 2015-11-05T14:31:43.490Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.546 34.654 1499.9958 14:31:39.20M 2015-11-05T14:31:43.672Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.546 34.653 1499.9952 14:31:39.40M 2015-11-05T14:31:43.872Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.551 34.659 1500.0012 14:31:39.60M 2015-11-05T14:31:44.077Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0016 14:31:39.80M 2015-11-05T14:31:44.277Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0020 14:31:40.01M 2015-11-05T14:31:44.482Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0024 14:31:40.21M 2015-11-05T14:31:44.682Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0028 14:31:40.41M 2015-11-05T14:31:44.887Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.663 1500.0023 14:31:40.61M 2015-11-05T14:31:45.094Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.555 34.664 1500.0031 14:31:40.81M 2015-11-05T14:31:45.294Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.664 1500.0048 14:31:41.03M 2015-11-05T14:31:45.494Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.664 1500.0037 14:31:41.23M 2015-11-05T14:31:45.697Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.664 1500.0038 14:31:41.43M 2015-11-05T14:31:45.902Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0039 14:31:41.63M 2015-11-05T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.556 34.665 1500.0038 14:31:41.83M 2015-11-05T14:31:46.307Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.552 34.660 1499.9985 14:31:42.04M 2015-11-05T14:31:46.527Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0017 14:31:42.24M 2015-11-05T14:31:46.717Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0031 14:31:42.46M 2015-11-05T14:31:46.917Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0044 14:31:42.64M 2015-11-05T14:31:47.122Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.665 1500.0050 14:31:42.84M 2015-11-05T14:31:47.322Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0046 14:31:43.06M 2015-11-05T14:31:47.527Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0045 14:31:43.26M 2015-11-05T14:31:47.727Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0049 14:31:43.46M 2015-11-05T14:31:47.933Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0055 14:31:43.65M 2015-11-05T14:31:48.137Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0048 14:31:43.85M 2015-11-05T14:31:48.342Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0024 14:31:44.07M 2015-11-05T14:31:48.542Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.549 34.657 1499.9987 14:31:44.28M 2015-11-05T14:31:48.742Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.549 34.658 1499.9982 14:31:44.47M 2015-11-05T14:31:48.947Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.550 34.658 1499.9989 14:31:44.67M 2015-11-05T14:31:49.147Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.659 1499.9984 14:31:44.87M 2015-11-05T14:31:49.357Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.659 1499.9971 14:31:45.09M 2015-11-05T14:31:49.557Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.550 34.659 1499.9966 14:31:45.29M 2015-11-05T14:31:49.757Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.550 34.659 1499.9967 14:31:45.49M 2015-11-05T14:31:49.962Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.550 34.659 1499.9966 14:31:45.68M 2015-11-05T14:31:50.167Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.549 34.658 1499.9946 14:31:45.88M 2015-11-05T14:31:50.373Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.549 34.658 1499.9945 14:31:46.10M 2015-11-05T14:31:50.574Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.549 34.658 1499.9949 14:31:46.31M 2015-11-05T14:31:50.774Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.549 34.658 1499.9955 14:31:46.50M 2015-11-05T14:31:50.997Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.550 34.659 1499.9962 14:31:46.70M 2015-11-05T14:31:51.182Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.550 34.659 1499.9978 14:31:46.92M 2015-11-05T14:31:51.382Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.550 34.659 1499.9982 14:31:47.12M 2015-11-05T14:31:51.588Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.551 34.660 1499.9988 14:31:47.32M 2015-11-05T14:31:51.788Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9987 14:31:47.52M 2015-11-05T14:31:51.993Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.659 1499.9987 14:31:47.71M 2015-11-05T14:31:52.198Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.551 34.656 1500.0050 14:31:47.92M 2015-11-05T14:31:52.398Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.551 34.656 1500.0048 14:31:48.13M 2015-11-05T14:31:52.603Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.660 1500.0087 14:31:48.33M 2015-11-05T14:31:52.803Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.554 34.660 1500.0092 14:31:48.53M 2015-11-05T14:31:53.008Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.555 34.660 1500.0094 14:31:48.73M 2015-11-05T14:31:53.208Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.555 34.660 1500.0095 14:31:48.93M 2015-11-05T14:31:53.415Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.554 34.660 1500.0095 14:31:49.15M 2015-11-05T14:31:53.618Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.555 34.660 1500.0105 14:31:49.35M 2015-11-05T14:31:53.818Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.555 34.661 1500.0095 14:31:49.55M 2015-11-05T14:31:54.023Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.556 34.662 1500.0090 14:31:49.74M 2015-11-05T14:31:54.223Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.555 34.661 1500.0088 14:31:49.95M 2015-11-05T14:31:54.423Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.661 1500.0073 14:31:50.16M 2015-11-05T14:31:54.633Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.661 1500.0056 14:31:50.36M 2015-11-05T14:31:54.838Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.553 34.660 1500.0043 14:31:50.56M 2015-11-05T14:31:55.038Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0017 14:31:50.76M 2015-11-05T14:31:55.238Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0005 14:31:50.96M 2015-11-05T14:31:55.463Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0000 14:31:51.18M 2015-11-05T14:31:55.648Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.551 34.658 1500.0006 14:31:51.40M 2015-11-05T14:31:55.854Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.550 34.658 1499.9996 14:31:51.58M 2015-11-05T14:31:56.054Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.550 34.657 1499.9990 14:31:51.78M 2015-11-05T14:31:56.258Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.549 34.657 1499.9988 14:31:52.00M 2015-11-05T14:31:56.458Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.549 34.657 1499.9984 14:31:52.19M 2015-11-05T14:31:56.663Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.549 34.656 1499.9989 14:31:52.39M 2015-11-05T14:31:56.868Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.548 34.656 1499.9990 14:31:52.59M 2015-11-05T14:31:57.068Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1499.9988 14:31:52.79M 2015-11-05T14:31:57.273Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.549 34.657 1499.9985 14:31:53.01M 2015-11-05T14:31:57.473Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.549 34.657 1499.9989 14:31:53.21M 2015-11-05T14:31:57.678Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.550 34.658 1499.9998 14:31:53.41M 2015-11-05T14:31:57.878Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0011 14:31:53.61M 2015-11-05T14:31:58.083Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.660 1500.0024 14:31:53.80M 2015-11-05T14:31:58.283Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0027 14:31:54.02M 2015-11-05T14:31:58.488Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0029 14:31:54.22M 2015-11-05T14:31:58.694Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0031 14:31:54.42M 2015-11-05T14:31:58.898Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0035 14:31:54.62M 2015-11-05T14:31:59.098Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0034 14:31:54.82M 2015-11-05T14:31:59.303Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0034 14:31:55.04M 2015-11-05T14:31:59.503Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.557 34.666 1500.0039 14:31:55.24M 2015-11-05T14:31:59.708Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.558 34.667 1500.0054 14:31:55.44M 2015-11-05T14:31:59.928Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.560 34.668 1500.0067 14:31:55.64M