2015-11-05T14:29:00.025Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.551 34.657 1500.0032 14:28:55.74M 2015-11-05T14:29:00.230Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.551 34.657 1500.0028 14:28:55.94M 2015-11-05T14:29:00.430Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.555 34.662 1500.0072 14:28:56.16M 2015-11-05T14:29:00.635Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.662 1500.0071 14:28:56.36M 2015-11-05T14:29:00.840Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0068 14:28:56.56M 2015-11-05T14:29:01.040Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.557 34.664 1500.0078 14:28:56.76M 2015-11-05T14:29:01.260Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0031 14:28:56.96M 2015-11-05T14:29:01.445Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0013 14:28:57.19M 2015-11-05T14:29:01.652Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0009 14:28:57.37M 2015-11-05T14:29:01.855Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1500.0000 14:28:57.57M 2015-11-05T14:29:02.055Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.659 1499.9999 14:28:57.77M 2015-11-05T14:29:02.255Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9993 14:28:57.97M 2015-11-05T14:29:02.460Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9984 14:28:58.19M 2015-11-05T14:29:02.665Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.549 34.658 1499.9971 14:28:58.39M 2015-11-05T14:29:02.871Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9974 14:28:58.59M 2015-11-05T14:29:03.070Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.659 1499.9974 14:28:58.79M 2015-11-05T14:29:03.275Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.551 34.659 1499.9987 14:28:59.01M 2015-11-05T14:29:03.475Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.660 1499.9994 14:28:59.20M 2015-11-05T14:29:03.681Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1499.9991 14:28:59.40M 2015-11-05T14:29:03.886Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.661 1499.9999 14:28:59.60M 2015-11-05T14:29:04.085Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0001 14:28:59.80M 2015-11-05T14:29:04.337Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.659 1499.9973 14:29:00.02M 2015-11-05T14:29:04.492Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.659 1499.9979 14:29:00.26M 2015-11-05T14:29:04.695Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.660 1499.9984 14:29:00.42M 2015-11-05T14:29:04.895Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.660 1499.9983 14:29:00.62M 2015-11-05T14:29:05.100Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.551 34.660 1499.9984 14:29:00.82M 2015-11-05T14:29:05.305Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.551 34.660 1499.9984 14:29:01.03M 2015-11-05T14:29:05.505Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1499.9993 14:29:01.23M 2015-11-05T14:29:05.725Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0000 14:29:01.43M 2015-11-05T14:29:05.910Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0004 14:29:01.65M 2015-11-05T14:29:06.115Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0017 14:29:01.83M 2015-11-05T14:29:06.320Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0028 14:29:02.05M 2015-11-05T14:29:06.520Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.662 1500.0044 14:29:02.25M 2015-11-05T14:29:06.725Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.662 1500.0061 14:29:02.45M 2015-11-05T14:29:06.930Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.662 1500.0077 14:29:02.65M 2015-11-05T14:29:07.130Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.556 34.663 1500.0094 14:29:02.85M 2015-11-05T14:29:07.336Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.557 34.663 1500.0105 14:29:03.06M 2015-11-05T14:29:07.536Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.557 34.663 1500.0105 14:29:03.26M 2015-11-05T14:29:07.741Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.558 34.664 1500.0120 14:29:03.46M 2015-11-05T14:29:07.941Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.558 34.664 1500.0126 14:29:03.66M 2015-11-05T14:29:08.151Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.553 34.659 1500.0070 14:29:03.86M 2015-11-05T14:29:08.351Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.555 34.661 1500.0090 14:29:04.08M 2015-11-05T14:29:08.551Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0095 14:29:04.28M 2015-11-05T14:29:08.756Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0106 14:29:04.48M 2015-11-05T14:29:08.961Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.557 34.662 1500.0117 14:29:04.68M 2015-11-05T14:29:09.161Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.557 34.663 1500.0115 14:29:04.88M 2015-11-05T14:29:09.413Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.557 34.663 1500.0112 14:29:05.09M 2015-11-05T14:29:09.610Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.558 34.664 1500.0111 14:29:05.34M 2015-11-05T14:29:09.773Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.558 34.664 1500.0117 14:29:05.49M 2015-11-05T14:29:09.973Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.558 34.664 1500.0109 14:29:05.69M 2015-11-05T14:29:10.196Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.557 34.664 1500.0095 14:29:05.89M 2015-11-05T14:29:10.381Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0081 14:29:06.13M 2015-11-05T14:29:10.581Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.664 1500.0081 14:29:06.31M 2015-11-05T14:29:10.786Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.664 1500.0076 14:29:06.50M 2015-11-05T14:29:10.986Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.663 1500.0070 14:29:06.71M 2015-11-05T14:29:11.210Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.663 1500.0060 14:29:06.90M 2015-11-05T14:29:11.396Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.555 34.660 1500.0115 14:29:07.13M 2015-11-05T14:29:11.596Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.555 34.660 1500.0112 14:29:07.32M 2015-11-05T14:29:11.801Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.555 34.660 1500.0110 14:29:07.52M 2015-11-05T14:29:12.006Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.555 34.660 1500.0111 14:29:07.72M 2015-11-05T14:29:12.206Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.555 34.660 1500.0115 14:29:07.92M 2015-11-05T14:29:12.416Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.555 34.660 1500.0115 14:29:08.14M 2015-11-05T14:29:12.616Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.555 34.660 1500.0114 14:29:08.34M 2015-11-05T14:29:12.816Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.554 34.659 1500.0114 14:29:08.54M 2015-11-05T14:29:13.021Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.554 34.659 1500.0104 14:29:08.74M 2015-11-05T14:29:13.226Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0093 14:29:08.94M 2015-11-05T14:29:13.450Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.553 34.659 1500.0082 14:29:09.16M 2015-11-05T14:29:13.631Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.552 34.658 1500.0065 14:29:09.35M 2015-11-05T14:29:13.831Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.552 34.658 1500.0045 14:29:09.55M 2015-11-05T14:29:14.050Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.552 34.659 1500.0039 14:29:09.75M 2015-11-05T14:29:14.236Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0034 14:29:09.95M 2015-11-05T14:29:14.486Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0026 14:29:10.17M 2015-11-05T14:29:14.661Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0024 14:29:10.41M 2015-11-05T14:29:14.846Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0022 14:29:10.58M 2015-11-05T14:29:15.053Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0013 14:29:10.77M 2015-11-05T14:29:15.253Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1499.9994 14:29:10.96M 2015-11-05T14:29:15.456Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1499.9988 14:29:11.18M 2015-11-05T14:29:15.661Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.659 1499.9995 14:29:11.38M 2015-11-05T14:29:15.861Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0002 14:29:11.58M 2015-11-05T14:29:16.090Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.660 1499.9994 14:29:11.78M 2015-11-05T14:29:16.266Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0001 14:29:12.00M 2015-11-05T14:29:16.471Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0007 14:29:12.20M 2015-11-05T14:29:16.676Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0031 14:29:12.40M 2015-11-05T14:29:16.876Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0042 14:29:12.60M 2015-11-05T14:29:17.081Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0049 14:29:12.80M 2015-11-05T14:29:17.286Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0052 14:29:13.02M 2015-11-05T14:29:17.486Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0061 14:29:13.21M 2015-11-05T14:29:17.693Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0057 14:29:13.41M 2015-11-05T14:29:17.893Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0062 14:29:13.61M 2015-11-05T14:29:18.096Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0063 14:29:13.81M 2015-11-05T14:29:18.301Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0057 14:29:14.03M 2015-11-05T14:29:18.501Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0052 14:29:14.23M 2015-11-05T14:29:18.706Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0035 14:29:14.43M 2015-11-05T14:29:18.906Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0028 14:29:14.63M 2015-11-05T14:29:19.126Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0022 14:29:14.82M 2015-11-05T14:29:19.311Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0020 14:29:15.06M 2015-11-05T14:29:19.561Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0009 14:29:15.24M 2015-11-05T14:29:19.716Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9999 14:29:15.49M 2015-11-05T14:29:19.921Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9984 14:29:15.64M 2015-11-05T14:29:20.126Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9978 14:29:15.84M 2015-11-05T14:29:20.326Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.660 1499.9985 14:29:16.06M 2015-11-05T14:29:20.533Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.551 34.660 1499.9968 14:29:16.26M 2015-11-05T14:29:20.733Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.550 34.659 1499.9973 14:29:16.46M 2015-11-05T14:29:20.936Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.550 34.659 1499.9978 14:29:16.66M 2015-11-05T14:29:21.141Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.550 34.658 1499.9988 14:29:16.85M 2015-11-05T14:29:21.341Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.659 1499.9987 14:29:17.08M 2015-11-05T14:29:21.546Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.659 1500.0000 14:29:17.27M 2015-11-05T14:29:21.751Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0011 14:29:17.47M 2015-11-05T14:29:21.967Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0023 14:29:17.67M 2015-11-05T14:29:22.156Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0017 14:29:17.87M 2015-11-05T14:29:22.361Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0016 14:29:18.09M 2015-11-05T14:29:22.561Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0016 14:29:18.29M 2015-11-05T14:29:22.766Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.551 34.657 1500.0066 14:29:18.49M 2015-11-05T14:29:22.966Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.551 34.656 1500.0057 14:29:18.69M 2015-11-05T14:29:23.173Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.551 34.656 1500.0055 14:29:18.88M 2015-11-05T14:29:23.376Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.551 34.656 1500.0060 14:29:19.10M 2015-11-05T14:29:23.591Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.551 34.657 1500.0063 14:29:19.30M 2015-11-05T14:29:23.781Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.552 34.657 1500.0067 14:29:19.52M 2015-11-05T14:29:23.982Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.551 34.657 1500.0068 14:29:19.70M 2015-11-05T14:29:24.181Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.552 34.657 1500.0079 14:29:19.90M 2015-11-05T14:29:24.391Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.552 34.658 1500.0074 14:29:20.12M 2015-11-05T14:29:24.641Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.552 34.663 1499.9944 14:29:20.32M 2015-11-05T14:29:24.796Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.552 34.663 1499.9939 14:29:20.56M 2015-11-05T14:29:25.001Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.553 34.664 1499.9943 14:29:20.71M 2015-11-05T14:29:25.201Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.555 34.666 1499.9956 14:29:20.92M 2015-11-05T14:29:25.406Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.555 34.667 1499.9952 14:29:21.13M 2015-11-05T14:29:25.616Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.550 34.662 1499.9886 14:29:21.33M 2015-11-05T14:29:25.815Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.541 34.654 1499.9792 14:29:21.53M 2015-11-05T14:29:26.016Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.546 34.659 1499.9847 14:29:21.73M 2015-11-05T14:29:26.216Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.548 34.659 1499.9877 14:29:21.93M 2015-11-05T14:29:26.421Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.550 34.662 1499.9916 14:29:22.15M 2015-11-05T14:29:26.621Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.550 34.661 1499.9924 14:29:22.35M 2015-11-05T14:29:26.826Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.550 34.661 1499.9938 14:29:22.55M 2015-11-05T14:29:27.026Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.551 34.660 1499.9945 14:29:22.75M 2015-11-05T14:29:27.236Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.551 34.660 1499.9957 14:29:22.94M 2015-11-05T14:29:27.436Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9982 14:29:23.17M 2015-11-05T14:29:27.636Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0011 14:29:23.36M 2015-11-05T14:29:27.841Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.661 1500.0011 14:29:23.56M 2015-11-05T14:29:28.062Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0016 14:29:23.76M 2015-11-05T14:29:28.246Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.552 34.660 1500.0029 14:29:24.98M 2015-11-05T14:29:28.453Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.552 34.659 1500.0042 14:29:24.18M 2015-11-05T14:29:28.654Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0035 14:29:24.38M 2015-11-05T14:29:28.856Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.659 1500.0039 14:29:24.58M 2015-11-05T14:29:29.057Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.659 1500.0046 14:29:24.78M 2015-11-05T14:29:29.261Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0039 14:29:24.97M 2015-11-05T14:29:29.466Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.552 34.659 1500.0042 14:29:25.19M 2015-11-05T14:29:29.716Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.553 34.659 1500.0054 14:29:25.39M 2015-11-05T14:29:29.871Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.554 34.660 1500.0060 14:29:25.64M 2015-11-05T14:29:30.072Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.554 34.661 1500.0067 14:29:25.79M 2015-11-05T14:29:30.276Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0071 14:29:26.01M 2015-11-05T14:29:30.481Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0081 14:29:26.21M 2015-11-05T14:29:30.686Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0077 14:29:26.41M 2015-11-05T14:29:30.886Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0057 14:29:26.61M 2015-11-05T14:29:31.086Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0039 14:29:26.80M 2015-11-05T14:29:31.293Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.553 34.661 1500.0031 14:29:27.02M 2015-11-05T14:29:31.496Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.662 1500.0042 14:29:27.22M 2015-11-05T14:29:31.696Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0048 14:29:27.42M 2015-11-05T14:29:31.902Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0055 14:29:27.62M 2015-11-05T14:29:32.102Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0048 14:29:27.82M 2015-11-05T14:29:32.307Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.663 1500.0045 14:29:28.04M 2015-11-05T14:29:32.527Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.555 34.663 1500.0039 14:29:28.24M 2015-11-05T14:29:32.712Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0050 14:29:28.45M 2015-11-05T14:29:32.917Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.664 1500.0057 14:29:28.64M 2015-11-05T14:29:33.116Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.664 1500.0055 14:29:28.83M 2015-11-05T14:29:33.322Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.557 34.665 1500.0057 14:29:29.05M 2015-11-05T14:29:33.527Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0050 14:29:29.25M 2015-11-05T14:29:33.727Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0045 14:29:29.45M 2015-11-05T14:29:33.933Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0039 14:29:29.65M 2015-11-05T14:29:34.133Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0043 14:29:29.85M 2015-11-05T14:29:34.337Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0044 14:29:30.07M 2015-11-05T14:29:34.537Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0046 14:29:30.26M 2015-11-05T14:29:34.742Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0048 14:29:30.46M 2015-11-05T14:29:34.942Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0045 14:29:30.66M 2015-11-05T14:29:35.147Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0055 14:29:30.86M 2015-11-05T14:29:35.370Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.663 1500.0056 14:29:31.08M 2015-11-05T14:29:35.557Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0063 14:29:31.28M 2015-11-05T14:29:35.762Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.663 1500.0057 14:29:31.48M 2015-11-05T14:29:35.962Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0048 14:29:31.68M 2015-11-05T14:29:36.167Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0035 14:29:31.88M 2015-11-05T14:29:36.367Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.661 1500.0031 14:29:32.10M 2015-11-05T14:29:36.574Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.661 1500.0039 14:29:32.30M 2015-11-05T14:29:36.774Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.661 1500.0040 14:29:32.49M 2015-11-05T14:29:36.992Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.662 1500.0048 14:29:32.69M 2015-11-05T14:29:37.177Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0054 14:29:32.91M 2015-11-05T14:29:37.382Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.662 1500.0049 14:29:33.11M 2015-11-05T14:29:37.587Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.662 1500.0049 14:29:33.31M 2015-11-05T14:29:37.787Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0046 14:29:33.51M 2015-11-05T14:29:37.992Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.662 1500.0056 14:29:33.71M 2015-11-05T14:29:38.197Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.663 1500.0057 14:29:33.91M 2015-11-05T14:29:38.397Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.663 1500.0062 14:29:34.13M 2015-11-05T14:29:38.602Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0055 14:29:34.33M 2015-11-05T14:29:38.802Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0048 14:29:34.53M 2015-11-05T14:29:39.007Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0049 14:29:34.72M 2015-11-05T14:29:39.216Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0050 14:29:34.92M 2015-11-05T14:29:39.416Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0045 14:29:35.14M 2015-11-05T14:29:39.617Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.664 1500.0042 14:29:35.34M 2015-11-05T14:29:39.822Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0039 14:29:35.54M 2015-11-05T14:29:40.022Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0038 14:29:35.74M 2015-11-05T14:29:40.227Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0034 14:29:35.94M 2015-11-05T14:29:40.427Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.663 1500.0026 14:29:36.16M 2015-11-05T14:29:40.632Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.660 1500.0074 14:29:36.36M 2015-11-05T14:29:40.837Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0070 14:29:36.56M 2015-11-05T14:29:41.037Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.553 34.658 1500.0083 14:29:36.76M 2015-11-05T14:29:41.242Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.552 34.657 1500.0077 14:29:36.95M 2015-11-05T14:29:41.462Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.551 34.656 1500.0078 14:29:37.17M 2015-11-05T14:29:41.647Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.551 34.656 1500.0076 14:29:37.39M 2015-11-05T14:29:41.853Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.552 34.657 1500.0087 14:29:37.57M 2015-11-05T14:29:42.053Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.552 34.657 1500.0090 14:29:37.77M 2015-11-05T14:29:42.257Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.553 34.657 1500.0093 14:29:37.97M 2015-11-05T14:29:42.457Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.554 34.659 1500.0099 14:29:38.19M 2015-11-05T14:29:42.662Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.554 34.659 1500.0096 14:29:38.39M 2015-11-05T14:29:42.862Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.555 34.661 1500.0100 14:29:38.58M 2015-11-05T14:29:43.067Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0077 14:29:38.78M 2015-11-05T14:29:43.272Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.554 34.660 1500.0073 14:29:39.00M 2015-11-05T14:29:43.477Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.554 34.661 1500.0070 14:29:39.20M 2015-11-05T14:29:43.677Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.555 34.661 1500.0068 14:29:39.40M 2015-11-05T14:29:43.882Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0062 14:29:39.60M 2015-11-05T14:29:44.082Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0051 14:29:39.80M 2015-11-05T14:29:44.287Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.558 34.665 1500.0094 14:29:40.02M 2015-11-05T14:29:44.487Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0056 14:29:40.22M 2015-11-05T14:29:44.693Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.661 1500.0035 14:29:40.42M 2015-11-05T14:29:44.897Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0018 14:29:40.61M 2015-11-05T14:29:45.102Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.660 1500.0002 14:29:40.81M 2015-11-05T14:29:45.302Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.551 34.660 1499.9988 14:29:41.03M 2015-11-05T14:29:45.507Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.659 1499.9983 14:29:41.23M 2015-11-05T14:29:45.707Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.551 34.659 1499.9989 14:29:41.43M 2015-11-05T14:29:45.927Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1499.9994 14:29:41.63M 2015-11-05T14:29:46.117Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1499.9993 14:29:41.84M 2015-11-05T14:29:46.317Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.551 34.658 1500.0002 14:29:42.05M 2015-11-05T14:29:46.522Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.550 34.658 1500.0006 14:29:42.25M 2015-11-05T14:29:46.722Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.657 1499.9994 14:29:42.45M 2015-11-05T14:29:46.922Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.551 34.658 1500.0007 14:29:42.65M 2015-11-05T14:29:47.127Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1500.0009 14:29:42.84M 2015-11-05T14:29:47.334Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1500.0006 14:29:43.06M 2015-11-05T14:29:47.537Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1500.0004 14:29:43.26M 2015-11-05T14:29:47.737Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.551 34.659 1500.0015 14:29:43.46M 2015-11-05T14:29:47.942Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.552 34.660 1500.0021 14:29:43.66M 2015-11-05T14:29:48.142Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.660 1500.0032 14:29:43.86M 2015-11-05T14:29:48.347Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.661 1500.0044 14:29:44.08M 2015-11-05T14:29:48.547Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.661 1500.0040 14:29:44.28M 2015-11-05T14:29:48.757Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0027 14:29:44.48M 2015-11-05T14:29:48.957Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.660 1500.0029 14:29:44.68M 2015-11-05T14:29:49.157Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.659 1500.0021 14:29:44.87M 2015-11-05T14:29:49.362Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0007 14:29:45.09M 2015-11-05T14:29:49.567Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1499.9999 14:29:45.29M 2015-11-05T14:29:49.767Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.660 1499.9990 14:29:45.49M 2015-11-05T14:29:49.974Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.551 34.659 1499.9978 14:29:45.69M 2015-11-05T14:29:50.177Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.551 34.660 1499.9980 14:29:45.89M 2015-11-05T14:29:50.397Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.551 34.660 1499.9976 14:29:46.11M 2015-11-05T14:29:50.577Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9995 14:29:46.33M 2015-11-05T14:29:50.782Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0009 14:29:46.51M 2015-11-05T14:29:50.987Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0071 14:29:46.71M 2015-11-05T14:29:51.192Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.557 34.664 1500.0073 14:29:46.90M 2015-11-05T14:29:51.392Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0040 14:29:47.13M 2015-11-05T14:29:51.610Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0043 14:29:47.32M 2015-11-05T14:29:51.797Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0043 14:29:47.52M 2015-11-05T14:29:52.002Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.659 1500.0044 14:29:47.72M 2015-11-05T14:29:52.207Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.552 34.659 1500.0049 14:29:47.92M 2015-11-05T14:29:52.402Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.552 34.658 1500.0043 14:29:48.14M 2015-11-05T14:29:52.616Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.551 34.658 1500.0038 14:29:48.33M 2015-11-05T14:29:52.850Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.555 34.662 1500.0072 14:29:48.54M 2015-11-05T14:29:53.017Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0072 14:29:48.74M 2015-11-05T14:29:53.222Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0068 14:29:48.93M 2015-11-05T14:29:53.423Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.560 34.666 1500.0122 14:29:49.15M 2015-11-05T14:29:53.627Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.556 34.663 1500.0077 14:29:49.35M 2015-11-05T14:29:53.827Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0077 14:29:49.55M 2015-11-05T14:29:54.032Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0066 14:29:49.75M 2015-11-05T14:29:54.237Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.660 1500.0048 14:29:49.95M 2015-11-05T14:29:54.438Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.552 34.659 1500.0029 14:29:50.17M 2015-11-05T14:29:54.638Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.550 34.658 1500.0007 14:29:50.37M 2015-11-05T14:29:54.863Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.549 34.657 1500.0001 14:29:50.56M 2015-11-05T14:29:55.048Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.543 34.650 1499.9927 14:29:50.78M 2015-11-05T14:29:55.253Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.542 34.650 1499.9919 14:29:50.96M 2015-11-05T14:29:55.490Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.542 34.649 1499.9923 14:29:51.18M 2015-11-05T14:29:55.658Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.543 34.650 1499.9927 14:29:51.38M 2015-11-05T14:29:55.858Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.544 34.652 1499.9945 14:29:51.58M 2015-11-05T14:29:56.062Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.546 34.653 1499.9958 14:29:51.78M 2015-11-05T14:29:56.267Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.547 34.655 1499.9973 14:29:52.00M 2015-11-05T14:29:56.467Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0010 14:29:52.20M 2015-11-05T14:29:56.673Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.660 1500.0029 14:29:52.40M 2015-11-05T14:29:56.873Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0042 14:29:52.60M 2015-11-05T14:29:57.078Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0037 14:29:52.79M 2015-11-05T14:29:57.283Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.661 1500.0040 14:29:53.01M 2015-11-05T14:29:57.483Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0052 14:29:53.21M 2015-11-05T14:29:57.683Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0055 14:29:53.41M 2015-11-05T14:29:57.888Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0060 14:29:53.61M 2015-11-05T14:29:58.093Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.664 1500.0068 14:29:53.81M 2015-11-05T14:29:58.293Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.664 1500.0063 14:29:54.03M 2015-11-05T14:29:58.498Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.664 1500.0057 14:29:54.23M 2015-11-05T14:29:58.703Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0055 14:29:54.43M 2015-11-05T14:29:58.903Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.663 1500.0051 14:29:54.63M 2015-11-05T14:29:59.108Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0050 14:29:54.82M 2015-11-05T14:29:59.328Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0046 14:29:55.04M 2015-11-05T14:29:59.513Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0029 14:29:55.26M 2015-11-05T14:29:59.718Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0009 14:29:55.44M 2015-11-05T14:29:59.918Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0006 14:29:55.64M