2015-11-05T14:27:00.035Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9971 14:26:55.75M 2015-11-05T14:27:00.240Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.549 34.658 1499.9960 14:26:55.94M 2015-11-05T14:27:00.440Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.549 34.657 1499.9955 14:26:56.16M 2015-11-05T14:27:00.660Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.547 34.657 1499.9939 14:26:56.36M 2015-11-05T14:27:00.845Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.551 34.660 1499.9976 14:26:56.58M 2015-11-05T14:27:01.050Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.661 1499.9983 14:26:56.76M 2015-11-05T14:27:01.255Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1499.9985 14:26:56.96M 2015-11-05T14:27:01.450Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.663 1499.9991 14:26:57.18M 2015-11-05T14:27:01.655Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1500.0000 14:26:57.37M 2015-11-05T14:27:01.860Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.664 1500.0007 14:26:57.57M 2015-11-05T14:27:02.065Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0016 14:26:57.77M 2015-11-05T14:27:02.265Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.556 34.665 1500.0027 14:26:57.97M 2015-11-05T14:27:02.470Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.664 1500.0027 14:26:58.19M 2015-11-05T14:27:02.675Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0026 14:26:58.39M 2015-11-05T14:27:02.875Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.663 1500.0027 14:26:58.59M 2015-11-05T14:27:03.080Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0031 14:26:58.79M 2015-11-05T14:27:03.280Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0032 14:26:59.01M 2015-11-05T14:27:03.485Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0029 14:26:59.21M 2015-11-05T14:27:03.685Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0011 14:26:59.41M 2015-11-05T14:27:03.890Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.662 1500.0009 14:26:59.60M 2015-11-05T14:27:04.095Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0013 14:26:59.80M 2015-11-05T14:27:04.295Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0013 14:27:00.02M 2015-11-05T14:27:04.500Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0013 14:27:00.22M 2015-11-05T14:27:04.700Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0010 14:27:00.42M 2015-11-05T14:27:04.910Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0007 14:27:00.62M 2015-11-05T14:27:05.125Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.660 1499.9995 14:27:00.82M 2015-11-05T14:27:05.310Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9988 14:27:01.06M 2015-11-05T14:27:05.515Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.551 34.659 1499.9979 14:27:01.24M 2015-11-05T14:27:05.720Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.550 34.659 1499.9969 14:27:01.44M 2015-11-05T14:27:05.920Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.551 34.659 1499.9966 14:27:01.64M 2015-11-05T14:27:06.125Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.559 34.667 1500.0055 14:27:01.83M 2015-11-05T14:27:06.329Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.560 34.668 1500.0073 14:27:02.05M 2015-11-05T14:27:06.532Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.561 34.669 1500.0093 14:27:02.25M 2015-11-05T14:27:06.735Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.563 34.671 1500.0123 14:27:02.45M 2015-11-05T14:27:06.935Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.566 34.674 1500.0168 14:27:02.65M 2015-11-05T14:27:07.140Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.666 1500.0081 14:27:02.85M 2015-11-05T14:27:07.340Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0079 14:27:03.07M 2015-11-05T14:27:07.545Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0077 14:27:03.27M 2015-11-05T14:27:07.750Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0076 14:27:03.47M 2015-11-05T14:27:07.950Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.558 34.666 1500.0067 14:27:03.67M 2015-11-05T14:27:08.150Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.558 34.667 1500.0059 14:27:03.86M 2015-11-05T14:27:08.355Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.559 34.667 1500.0061 14:27:04.08M 2015-11-05T14:27:08.565Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.559 34.668 1500.0059 14:27:04.28M 2015-11-05T14:27:08.765Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.562 34.671 1500.0081 14:27:04.48M 2015-11-05T14:27:08.965Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.562 34.671 1500.0068 14:27:04.68M 2015-11-05T14:27:09.170Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.560 34.670 1500.0059 14:27:04.88M 2015-11-05T14:27:09.376Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.559 34.669 1500.0032 14:27:05.10M 2015-11-05T14:27:09.596Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.558 34.669 1500.0017 14:27:05.30M 2015-11-05T14:27:09.780Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.557 34.668 1500.0001 14:27:05.51M 2015-11-05T14:27:09.985Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.556 34.667 1499.9980 14:27:05.70M 2015-11-05T14:27:10.185Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.555 34.666 1499.9965 14:27:05.90M 2015-11-05T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.555 34.666 1499.9957 14:27:06.11M 2015-11-05T14:27:10.595Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.554 34.666 1499.9960 14:27:06.31M 2015-11-05T14:27:10.795Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.554 34.665 1499.9954 14:27:06.51M 2015-11-05T14:27:11.000Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.554 34.665 1499.9950 14:27:06.71M 2015-11-05T14:27:11.200Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.553 34.664 1499.9946 14:27:06.91M 2015-11-05T14:27:11.406Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.553 34.664 1499.9956 14:27:07.13M 2015-11-05T14:27:11.606Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.553 34.664 1499.9967 14:27:07.33M 2015-11-05T14:27:11.816Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.552 34.662 1499.9968 14:27:07.52M 2015-11-05T14:27:12.016Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.552 34.662 1499.9977 14:27:07.72M 2015-11-05T14:27:12.250Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.663 1499.9994 14:27:07.92M 2015-11-05T14:27:12.421Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0006 14:27:08.14M 2015-11-05T14:27:12.621Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0006 14:27:08.34M 2015-11-05T14:27:12.826Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1500.0009 14:27:08.54M 2015-11-05T14:27:13.026Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.663 1500.0006 14:27:08.74M 2015-11-05T14:27:13.231Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1499.9996 14:27:08.94M 2015-11-05T14:27:13.436Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1499.9996 14:27:09.16M 2015-11-05T14:27:13.636Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1499.9993 14:27:09.36M 2015-11-05T14:27:13.841Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.663 1499.9994 14:27:09.56M 2015-11-05T14:27:14.056Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9996 14:27:09.76M 2015-11-05T14:27:14.245Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1500.0004 14:27:09.97M 2015-11-05T14:27:14.453Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.661 1500.0002 14:27:10.17M 2015-11-05T14:27:14.653Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.662 1500.0006 14:27:10.37M 2015-11-05T14:27:14.856Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.554 34.662 1500.0004 14:27:10.57M 2015-11-05T14:27:15.056Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.662 1500.0011 14:27:10.77M 2015-11-05T14:27:15.266Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0005 14:27:10.97M 2015-11-05T14:27:15.461Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9999 14:27:11.19M 2015-11-05T14:27:15.666Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0001 14:27:11.38M 2015-11-05T14:27:15.871Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0002 14:27:11.58M 2015-11-05T14:27:16.076Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0011 14:27:11.79M 2015-11-05T14:27:16.276Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1500.0009 14:27:12.00M 2015-11-05T14:27:16.481Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.659 1500.0007 14:27:12.20M 2015-11-05T14:27:16.686Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.659 1500.0012 14:27:12.40M 2015-11-05T14:27:16.886Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0012 14:27:12.60M 2015-11-05T14:27:17.093Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.660 1500.0021 14:27:12.80M 2015-11-05T14:27:17.293Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.661 1500.0035 14:27:13.02M 2015-11-05T14:27:17.496Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0039 14:27:13.22M 2015-11-05T14:27:17.696Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0038 14:27:13.42M 2015-11-05T14:27:17.901Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0020 14:27:13.62M 2015-11-05T14:27:18.101Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.663 1500.0021 14:27:13.81M 2015-11-05T14:27:18.306Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.664 1500.0028 14:27:14.03M 2015-11-05T14:27:18.526Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0046 14:27:14.23M 2015-11-05T14:27:18.711Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.557 34.666 1500.0050 14:27:14.45M 2015-11-05T14:27:18.916Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.559 34.667 1500.0066 14:27:14.63M 2015-11-05T14:27:19.121Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.560 34.669 1500.0076 14:27:14.83M 2015-11-05T14:27:19.321Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.561 34.669 1500.0089 14:27:15.05M 2015-11-05T14:27:19.521Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0013 14:27:15.24M 2015-11-05T14:27:19.732Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0020 14:27:15.44M 2015-11-05T14:27:19.932Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0031 14:27:15.65M 2015-11-05T14:27:20.133Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0044 14:27:15.84M 2015-11-05T14:27:20.336Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0049 14:27:16.06M 2015-11-05T14:27:20.536Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0067 14:27:16.26M 2015-11-05T14:27:20.741Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0081 14:27:16.46M 2015-11-05T14:27:20.946Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0087 14:27:16.66M 2015-11-05T14:27:21.151Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.560 34.667 1500.0103 14:27:16.86M 2015-11-05T14:27:21.351Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.560 34.667 1500.0106 14:27:17.08M 2015-11-05T14:27:21.556Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.559 34.667 1500.0100 14:27:17.27M 2015-11-05T14:27:21.756Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.559 34.666 1500.0098 14:27:17.48M 2015-11-05T14:27:21.961Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.558 34.666 1500.0090 14:27:17.67M 2015-11-05T14:27:22.166Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0078 14:27:17.88M 2015-11-05T14:27:22.366Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0079 14:27:18.09M 2015-11-05T14:27:22.573Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.557 34.665 1500.0082 14:27:18.29M 2015-11-05T14:27:22.776Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.548 34.656 1499.9978 14:27:18.49M 2015-11-05T14:27:22.991Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0005 14:27:18.69M 2015-11-05T14:27:23.181Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.659 1500.0006 14:27:18.90M 2015-11-05T14:27:23.381Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1500.0013 14:27:19.11M 2015-11-05T14:27:23.586Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0026 14:27:19.31M 2015-11-05T14:27:23.786Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0043 14:27:19.51M 2015-11-05T14:27:24.009Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0065 14:27:19.70M 2015-11-05T14:27:24.196Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.663 1500.0061 14:27:19.90M 2015-11-05T14:27:24.401Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0051 14:27:20.12M 2015-11-05T14:27:24.601Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.661 1500.0040 14:27:20.32M 2015-11-05T14:27:24.801Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.661 1500.0037 14:27:20.52M 2015-11-05T14:27:25.006Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0031 14:27:20.72M 2015-11-05T14:27:25.215Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0023 14:27:20.92M 2015-11-05T14:27:25.415Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0020 14:27:21.14M 2015-11-05T14:27:25.616Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0016 14:27:21.34M 2015-11-05T14:27:25.821Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0017 14:27:21.54M 2015-11-05T14:27:26.021Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0027 14:27:21.74M 2015-11-05T14:27:26.227Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0027 14:27:21.93M 2015-11-05T14:27:26.426Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0024 14:27:22.15M 2015-11-05T14:27:26.631Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.664 1500.0024 14:27:22.35M 2015-11-05T14:27:26.836Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0033 14:27:22.55M 2015-11-05T14:27:27.036Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0026 14:27:22.75M 2015-11-05T14:27:27.241Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0015 14:27:22.95M 2015-11-05T14:27:27.461Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1500.0010 14:27:23.17M 2015-11-05T14:27:27.646Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9994 14:27:23.38M 2015-11-05T14:27:27.852Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.661 1499.9991 14:27:23.57M 2015-11-05T14:27:28.052Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1499.9991 14:27:23.76M 2015-11-05T14:27:28.256Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.551 34.659 1499.9989 14:27:23.96M 2015-11-05T14:27:28.461Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9983 14:27:24.18M 2015-11-05T14:27:28.661Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.548 34.657 1499.9963 14:27:24.38M 2015-11-05T14:27:28.866Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.549 34.655 1500.0035 14:27:24.58M 2015-11-05T14:27:29.066Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.549 34.655 1500.0035 14:27:24.78M 2015-11-05T14:27:29.271Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.550 34.656 1500.0044 14:27:25.00M 2015-11-05T14:27:29.476Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.549 34.656 1500.0031 14:27:25.20M 2015-11-05T14:27:29.676Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.549 34.656 1500.0012 14:27:25.40M 2015-11-05T14:27:29.881Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.549 34.656 1500.0004 14:27:25.59M 2015-11-05T14:27:30.081Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.548 34.655 1499.9993 14:27:25.80M 2015-11-05T14:27:30.281Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.548 34.655 1499.9987 14:27:26.01M 2015-11-05T14:27:30.493Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.547 34.654 1499.9965 14:27:26.21M 2015-11-05T14:27:30.693Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.546 34.654 1499.9946 14:27:26.41M 2015-11-05T14:27:30.896Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.549 34.657 1499.9971 14:27:26.61M 2015-11-05T14:27:31.096Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9976 14:27:26.81M 2015-11-05T14:27:31.301Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.659 1499.9973 14:27:27.03M 2015-11-05T14:27:31.506Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.550 34.659 1499.9966 14:27:27.23M 2015-11-05T14:27:31.706Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9969 14:27:27.43M 2015-11-05T14:27:31.926Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.551 34.661 1499.9960 14:27:27.63M 2015-11-05T14:27:32.116Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.552 34.662 1499.9966 14:27:27.84M 2015-11-05T14:27:32.317Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.553 34.663 1499.9979 14:27:28.04M 2015-11-05T14:27:32.521Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.662 1499.9987 14:27:28.24M 2015-11-05T14:27:32.721Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1499.9994 14:27:28.44M 2015-11-05T14:27:32.921Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9990 14:27:28.64M 2015-11-05T14:27:33.126Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1499.9990 14:27:28.84M 2015-11-05T14:27:33.333Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.659 1499.9983 14:27:29.06M 2015-11-05T14:27:33.536Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9977 14:27:29.26M 2015-11-05T14:27:33.737Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.549 34.657 1499.9977 14:27:29.46M 2015-11-05T14:27:33.941Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.546 34.654 1499.9941 14:27:29.66M 2015-11-05T14:27:34.141Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0057 14:27:29.85M 2015-11-05T14:27:34.346Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0066 14:27:30.07M 2015-11-05T14:27:34.551Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.664 1500.0081 14:27:30.27M 2015-11-05T14:27:34.756Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.558 34.665 1500.0109 14:27:30.47M 2015-11-05T14:27:34.956Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0094 14:27:30.67M 2015-11-05T14:27:35.162Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.558 34.664 1500.0111 14:27:30.87M 2015-11-05T14:27:35.362Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.556 34.663 1500.0085 14:27:31.09M 2015-11-05T14:27:35.567Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.556 34.663 1500.0066 14:27:31.28M 2015-11-05T14:27:35.767Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0048 14:27:31.48M 2015-11-05T14:27:35.973Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0037 14:27:31.68M 2015-11-05T14:27:36.173Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0028 14:27:31.88M 2015-11-05T14:27:36.397Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0018 14:27:32.10M 2015-11-05T14:27:36.582Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0001 14:27:32.32M 2015-11-05T14:27:36.782Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.660 1499.9987 14:27:32.50M 2015-11-05T14:27:36.987Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.558 34.666 1500.0050 14:27:32.70M 2015-11-05T14:27:37.187Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0055 14:27:32.90M 2015-11-05T14:27:37.397Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0046 14:27:33.12M 2015-11-05T14:27:37.592Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.662 1500.0031 14:27:33.32M 2015-11-05T14:27:37.797Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.661 1500.0026 14:27:33.51M 2015-11-05T14:27:38.002Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.553 34.660 1500.0020 14:27:33.71M 2015-11-05T14:27:38.202Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0017 14:27:33.91M 2015-11-05T14:27:38.407Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.551 34.658 1500.0009 14:27:34.13M 2015-11-05T14:27:38.615Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.550 34.657 1500.0016 14:27:34.33M 2015-11-05T14:27:38.815Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0021 14:27:34.53M 2015-11-05T14:27:39.015Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.551 34.658 1500.0027 14:27:34.73M 2015-11-05T14:27:39.217Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0039 14:27:34.93M 2015-11-05T14:27:39.422Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0045 14:27:35.15M 2015-11-05T14:27:39.627Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0057 14:27:35.35M 2015-11-05T14:27:39.827Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0050 14:27:35.55M 2015-11-05T14:27:40.032Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.662 1500.0056 14:27:35.75M 2015-11-05T14:27:40.237Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0050 14:27:35.94M 2015-11-05T14:27:40.437Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0050 14:27:36.16M 2015-11-05T14:27:40.642Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0051 14:27:36.36M 2015-11-05T14:27:40.862Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0050 14:27:36.56M 2015-11-05T14:27:41.047Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.557 34.665 1500.0059 14:27:36.78M 2015-11-05T14:27:41.247Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0078 14:27:36.96M 2015-11-05T14:27:41.457Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.559 34.667 1500.0092 14:27:37.18M 2015-11-05T14:27:41.657Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.559 34.667 1500.0093 14:27:37.38M 2015-11-05T14:27:41.857Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.559 34.667 1500.0087 14:27:37.58M 2015-11-05T14:27:42.062Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.559 34.667 1500.0079 14:27:37.77M 2015-11-05T14:27:42.290Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0078 14:27:37.97M 2015-11-05T14:27:42.467Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.559 34.667 1500.0082 14:27:38.19M 2015-11-05T14:27:42.672Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.556 34.664 1500.0034 14:27:38.39M 2015-11-05T14:27:42.877Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.664 1500.0029 14:27:38.59M 2015-11-05T14:27:43.077Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.549 34.658 1499.9969 14:27:38.79M 2015-11-05T14:27:43.282Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.661 1500.0007 14:27:39.01M 2015-11-05T14:27:43.482Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0013 14:27:39.21M 2015-11-05T14:27:43.687Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0022 14:27:39.40M 2015-11-05T14:27:43.887Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.662 1500.0023 14:27:39.60M 2015-11-05T14:27:44.087Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0020 14:27:39.80M 2015-11-05T14:27:44.297Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0022 14:27:40.02M 2015-11-05T14:27:44.497Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0027 14:27:40.22M 2015-11-05T14:27:44.702Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0034 14:27:40.42M 2015-11-05T14:27:44.902Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0043 14:27:40.62M 2015-11-05T14:27:45.130Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0040 14:27:40.82M 2015-11-05T14:27:45.327Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0028 14:27:41.04M 2015-11-05T14:27:45.512Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0016 14:27:41.25M 2015-11-05T14:27:45.717Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.662 1500.0010 14:27:41.43M 2015-11-05T14:27:45.917Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.661 1500.0002 14:27:41.63M 2015-11-05T14:27:46.122Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0002 14:27:41.83M 2015-11-05T14:27:46.327Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1499.9995 14:27:42.05M 2015-11-05T14:27:46.527Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1499.9990 14:27:42.25M 2015-11-05T14:27:46.733Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1499.9998 14:27:42.45M 2015-11-05T14:27:46.937Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0070 14:27:42.65M 2015-11-05T14:27:47.137Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.559 34.666 1500.0098 14:27:42.85M 2015-11-05T14:27:47.342Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.558 34.666 1500.0092 14:27:43.07M 2015-11-05T14:27:47.542Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.665 1500.0084 14:27:43.27M 2015-11-05T14:27:47.770Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.664 1500.0070 14:27:43.46M 2015-11-05T14:27:47.952Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0051 14:27:43.66M 2015-11-05T14:27:48.152Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0033 14:27:43.86M 2015-11-05T14:27:48.357Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0021 14:27:44.08M 2015-11-05T14:27:48.557Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.661 1499.9996 14:27:44.28M 2015-11-05T14:27:48.762Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.552 34.661 1499.9990 14:27:44.48M 2015-11-05T14:27:48.962Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9993 14:27:44.68M 2015-11-05T14:27:49.167Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.558 34.666 1500.0057 14:27:44.88M 2015-11-05T14:27:49.372Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.559 34.667 1500.0070 14:27:45.10M 2015-11-05T14:27:49.573Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.560 34.668 1500.0076 14:27:45.30M 2015-11-05T14:27:49.792Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.560 34.668 1500.0068 14:27:45.50M 2015-11-05T14:27:49.982Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.559 34.668 1500.0063 14:27:45.71M 2015-11-05T14:27:50.182Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.559 34.668 1500.0050 14:27:45.89M 2015-11-05T14:27:50.398Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.559 34.668 1500.0046 14:27:46.11M 2015-11-05T14:27:50.592Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.558 34.667 1500.0033 14:27:46.31M 2015-11-05T14:27:50.792Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.557 34.666 1500.0032 14:27:46.51M 2015-11-05T14:27:50.997Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.556 34.666 1500.0021 14:27:46.71M 2015-11-05T14:27:51.197Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.663 1499.9991 14:27:46.91M 2015-11-05T14:27:51.402Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9980 14:27:47.13M 2015-11-05T14:27:51.607Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9977 14:27:47.33M 2015-11-05T14:27:51.807Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.550 34.660 1499.9969 14:27:47.53M 2015-11-05T14:27:52.007Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.550 34.659 1499.9955 14:27:47.72M 2015-11-05T14:27:52.215Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.549 34.659 1499.9943 14:27:47.92M 2015-11-05T14:27:52.417Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.549 34.659 1499.9935 14:27:48.14M 2015-11-05T14:27:52.617Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.549 34.659 1499.9930 14:27:48.34M 2015-11-05T14:27:52.822Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.549 34.659 1499.9929 14:27:48.54M 2015-11-05T14:27:53.022Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.549 34.659 1499.9927 14:27:48.74M 2015-11-05T14:27:53.227Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.549 34.659 1499.9930 14:27:48.93M 2015-11-05T14:27:53.432Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.549 34.660 1499.9932 14:27:49.16M 2015-11-05T14:27:53.637Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.549 34.660 1499.9929 14:27:49.36M 2015-11-05T14:27:53.837Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.549 34.660 1499.9919 14:27:49.56M 2015-11-05T14:27:54.042Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.550 34.660 1499.9924 14:27:49.75M 2015-11-05T14:27:54.262Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.550 34.660 1499.9943 14:27:49.95M 2015-11-05T14:27:54.447Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.550 34.659 1499.9954 14:27:50.19M 2015-11-05T14:27:54.647Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.550 34.660 1499.9965 14:27:50.37M 2015-11-05T14:27:54.853Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.550 34.659 1499.9971 14:27:50.57M 2015-11-05T14:27:55.057Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.659 1499.9980 14:27:50.77M 2015-11-05T14:27:55.262Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.660 1499.9988 14:27:50.97M 2015-11-05T14:27:55.462Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.547 34.656 1499.9943 14:27:51.19M 2015-11-05T14:27:55.668Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.550 34.658 1499.9967 14:27:51.38M 2015-11-05T14:27:55.868Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.550 34.658 1499.9976 14:27:51.59M 2015-11-05T14:27:56.067Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.550 34.659 1499.9990 14:27:51.78M 2015-11-05T14:27:56.277Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0000 14:27:52.00M 2015-11-05T14:27:56.477Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0024 14:27:52.20M 2015-11-05T14:27:56.678Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0028 14:27:52.40M 2015-11-05T14:27:56.882Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0026 14:27:52.60M 2015-11-05T14:27:57.089Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0022 14:27:52.80M 2015-11-05T14:27:57.293Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.661 1500.0010 14:27:53.02M 2015-11-05T14:27:57.493Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9999 14:27:53.22M 2015-11-05T14:27:57.692Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.661 1499.9994 14:27:53.42M 2015-11-05T14:27:57.897Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9980 14:27:53.61M 2015-11-05T14:27:58.102Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9973 14:27:53.81M 2015-11-05T14:27:58.353Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.660 1499.9972 14:27:54.03M 2015-11-05T14:27:58.507Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0027 14:27:54.28M 2015-11-05T14:27:58.728Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.556 34.665 1500.0033 14:27:54.43M 2015-11-05T14:27:58.917Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.557 34.665 1500.0046 14:27:54.64M 2015-11-05T14:27:59.117Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0045 14:27:54.83M 2015-11-05T14:27:59.323Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0038 14:27:55.05M 2015-11-05T14:27:59.523Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0029 14:27:55.25M 2015-11-05T14:27:59.723Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0012 14:27:55.45M 2015-11-05T14:27:59.928Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1500.0005 14:27:55.64M