2015-11-05T14:26:00.142Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.662 1500.0046 14:25:55.85M 2015-11-05T14:26:00.342Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0054 14:25:56.07M 2015-11-05T14:26:00.548Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.663 1500.0050 14:25:56.27M 2015-11-05T14:26:00.748Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0039 14:25:56.46M 2015-11-05T14:26:00.952Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0031 14:25:56.66M 2015-11-05T14:26:01.152Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.662 1500.0035 14:25:56.86M 2015-11-05T14:26:01.357Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0039 14:25:57.08M 2015-11-05T14:26:01.563Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0046 14:25:57.28M 2015-11-05T14:26:01.758Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0057 14:25:57.48M 2015-11-05T14:26:01.968Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0055 14:25:57.67M 2015-11-05T14:26:02.173Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0055 14:25:57.88M 2015-11-05T14:26:02.373Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0044 14:25:58.10M 2015-11-05T14:26:02.598Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.661 1500.0040 14:25:58.29M 2015-11-05T14:26:02.777Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0055 14:25:58.51M 2015-11-05T14:26:02.978Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0067 14:25:58.69M 2015-11-05T14:26:03.188Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.555 34.661 1500.0085 14:25:58.89M 2015-11-05T14:26:03.388Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.555 34.661 1500.0085 14:25:59.11M 2015-11-05T14:26:03.593Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.555 34.661 1500.0082 14:25:59.31M 2015-11-05T14:26:03.793Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.555 34.662 1500.0078 14:25:59.51M 2015-11-05T14:26:03.998Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0084 14:25:59.71M 2015-11-05T14:26:04.203Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.556 34.663 1500.0078 14:25:59.91M 2015-11-05T14:26:04.403Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0082 14:26:00.13M 2015-11-05T14:26:04.608Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0062 14:26:00.33M 2015-11-05T14:26:04.813Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.662 1500.0046 14:26:00.52M 2015-11-05T14:26:05.013Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.662 1500.0050 14:26:00.72M 2015-11-05T14:26:05.214Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0054 14:26:00.92M 2015-11-05T14:26:05.418Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0055 14:26:01.14M 2015-11-05T14:26:05.623Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.661 1500.0049 14:26:01.34M 2015-11-05T14:26:05.828Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.661 1500.0042 14:26:01.54M 2015-11-05T14:26:06.028Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.552 34.660 1500.0024 14:26:01.74M 2015-11-05T14:26:06.233Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.660 1500.0018 14:26:01.94M 2015-11-05T14:26:06.433Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0018 14:26:02.16M 2015-11-05T14:26:06.633Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.660 1500.0021 14:26:02.35M 2015-11-05T14:26:06.838Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0026 14:26:02.55M 2015-11-05T14:26:07.058Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0023 14:26:02.75M 2015-11-05T14:26:07.243Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0028 14:26:02.97M 2015-11-05T14:26:07.448Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0028 14:26:03.17M 2015-11-05T14:26:07.653Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0031 14:26:03.37M 2015-11-05T14:26:07.853Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0028 14:26:03.57M 2015-11-05T14:26:08.058Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0028 14:26:03.77M 2015-11-05T14:26:08.258Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0020 14:26:03.97M 2015-11-05T14:26:08.468Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0023 14:26:04.18M 2015-11-05T14:26:08.668Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0024 14:26:04.38M 2015-11-05T14:26:08.873Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0031 14:26:04.58M 2015-11-05T14:26:09.073Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0028 14:26:04.78M 2015-11-05T14:26:09.278Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.661 1500.0031 14:26:05.00M 2015-11-05T14:26:09.478Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0031 14:26:05.20M 2015-11-05T14:26:09.683Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.660 1500.0029 14:26:05.40M 2015-11-05T14:26:09.883Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0033 14:26:05.60M 2015-11-05T14:26:10.088Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0038 14:26:05.80M 2015-11-05T14:26:10.293Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.658 1500.0035 14:26:06.01M 2015-11-05T14:26:10.493Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.660 1500.0066 14:26:06.21M 2015-11-05T14:26:10.698Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.553 34.660 1500.0054 14:26:06.41M 2015-11-05T14:26:10.898Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.553 34.660 1500.0060 14:26:06.61M 2015-11-05T14:26:11.103Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.554 34.660 1500.0059 14:26:06.81M 2015-11-05T14:26:11.308Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.660 1500.0052 14:26:07.03M 2015-11-05T14:26:11.523Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0043 14:26:07.23M 2015-11-05T14:26:11.713Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.661 1500.0039 14:26:07.44M 2015-11-05T14:26:11.918Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.661 1500.0057 14:26:07.63M 2015-11-05T14:26:12.118Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0046 14:26:07.83M 2015-11-05T14:26:12.323Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0038 14:26:08.04M 2015-11-05T14:26:12.523Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.661 1500.0021 14:26:08.24M 2015-11-05T14:26:12.728Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0007 14:26:08.44M 2015-11-05T14:26:12.933Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1499.9988 14:26:08.64M 2015-11-05T14:26:13.133Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.551 34.660 1499.9979 14:26:08.84M 2015-11-05T14:26:13.338Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.550 34.659 1499.9969 14:26:09.06M 2015-11-05T14:26:13.543Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.550 34.658 1499.9972 14:26:09.26M 2015-11-05T14:26:13.743Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.550 34.658 1499.9967 14:26:09.46M 2015-11-05T14:26:13.948Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.549 34.658 1499.9952 14:26:09.66M 2015-11-05T14:26:14.170Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.549 34.658 1499.9950 14:26:09.86M 2015-11-05T14:26:14.353Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.549 34.658 1499.9946 14:26:10.07M 2015-11-05T14:26:14.558Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.550 34.659 1499.9952 14:26:10.27M 2015-11-05T14:26:14.758Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.550 34.659 1499.9961 14:26:10.47M 2015-11-05T14:26:14.963Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.550 34.660 1499.9961 14:26:10.67M 2015-11-05T14:26:15.163Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.551 34.660 1499.9968 14:26:10.87M 2015-11-05T14:26:15.368Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.551 34.661 1499.9972 14:26:11.09M 2015-11-05T14:26:15.573Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.661 1499.9978 14:26:11.29M 2015-11-05T14:26:15.773Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.662 1499.9989 14:26:11.49M 2015-11-05T14:26:15.993Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0006 14:26:11.69M 2015-11-05T14:26:16.178Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0012 14:26:11.90M 2015-11-05T14:26:16.383Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0020 14:26:12.11M 2015-11-05T14:26:16.583Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0023 14:26:12.30M 2015-11-05T14:26:16.788Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0027 14:26:12.50M 2015-11-05T14:26:17.010Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0034 14:26:12.70M 2015-11-05T14:26:17.193Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0038 14:26:12.90M 2015-11-05T14:26:17.398Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.556 34.665 1500.0050 14:26:13.12M 2015-11-05T14:26:17.598Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0052 14:26:13.32M 2015-11-05T14:26:17.803Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0054 14:26:13.52M 2015-11-05T14:26:18.008Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0056 14:26:13.72M 2015-11-05T14:26:18.208Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0057 14:26:13.92M 2015-11-05T14:26:18.414Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0056 14:26:14.13M 2015-11-05T14:26:18.618Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0052 14:26:14.33M 2015-11-05T14:26:18.818Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.663 1500.0029 14:26:14.53M 2015-11-05T14:26:19.018Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0024 14:26:14.73M 2015-11-05T14:26:19.223Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0027 14:26:14.93M 2015-11-05T14:26:19.428Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0018 14:26:15.15M 2015-11-05T14:26:19.628Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0016 14:26:15.35M 2015-11-05T14:26:19.833Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0011 14:26:15.55M 2015-11-05T14:26:20.033Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.662 1500.0010 14:26:15.75M 2015-11-05T14:26:20.238Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0005 14:26:15.94M 2015-11-05T14:26:20.464Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.662 1500.0011 14:26:16.16M 2015-11-05T14:26:20.648Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.548 34.656 1499.9949 14:26:16.38M 2015-11-05T14:26:20.848Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.547 34.655 1499.9945 14:26:16.56M 2015-11-05T14:26:21.053Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.550 34.658 1499.9996 14:26:16.76M 2015-11-05T14:26:21.253Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.659 1500.0010 14:26:16.96M 2015-11-05T14:26:21.458Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0028 14:26:17.18M 2015-11-05T14:26:21.658Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0022 14:26:17.38M 2015-11-05T14:26:21.864Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.550 34.657 1500.0012 14:26:17.57M 2015-11-05T14:26:22.068Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.551 34.658 1500.0021 14:26:17.78M 2015-11-05T14:26:22.268Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0028 14:26:18.00M 2015-11-05T14:26:22.474Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.659 1500.0034 14:26:18.19M 2015-11-05T14:26:22.678Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0042 14:26:18.39M 2015-11-05T14:26:22.878Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0044 14:26:18.59M 2015-11-05T14:26:23.083Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.662 1500.0046 14:26:18.79M 2015-11-05T14:26:23.283Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0048 14:26:19.01M 2015-11-05T14:26:23.488Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.663 1500.0060 14:26:19.21M 2015-11-05T14:26:23.693Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0056 14:26:19.41M 2015-11-05T14:26:23.893Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0057 14:26:19.61M 2015-11-05T14:26:24.098Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0056 14:26:19.81M 2015-11-05T14:26:24.298Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.663 1500.0050 14:26:20.02M 2015-11-05T14:26:24.508Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0044 14:26:20.22M 2015-11-05T14:26:24.708Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0049 14:26:20.43M 2015-11-05T14:26:24.924Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0048 14:26:20.62M 2015-11-05T14:26:25.108Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0048 14:26:20.84M 2015-11-05T14:26:25.318Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.556 34.664 1500.0048 14:26:21.04M 2015-11-05T14:26:25.518Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.663 1500.0051 14:26:21.24M 2015-11-05T14:26:25.724Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.663 1500.0056 14:26:21.44M 2015-11-05T14:26:25.924Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0051 14:26:21.64M 2015-11-05T14:26:26.128Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0055 14:26:21.84M 2015-11-05T14:26:26.328Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.663 1500.0065 14:26:22.06M 2015-11-05T14:26:26.534Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.664 1500.0079 14:26:22.25M 2015-11-05T14:26:26.739Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.664 1500.0087 14:26:22.45M 2015-11-05T14:26:26.939Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.664 1500.0094 14:26:22.65M 2015-11-05T14:26:27.144Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.557 34.664 1500.0092 14:26:22.85M 2015-11-05T14:26:27.344Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.557 34.664 1500.0092 14:26:23.07M 2015-11-05T14:26:27.549Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.557 34.664 1500.0095 14:26:23.27M 2015-11-05T14:26:27.749Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0095 14:26:23.47M 2015-11-05T14:26:27.954Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.556 34.663 1500.0096 14:26:23.67M 2015-11-05T14:26:28.159Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.556 34.662 1500.0099 14:26:23.86M 2015-11-05T14:26:28.359Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.556 34.662 1500.0105 14:26:24.09M 2015-11-05T14:26:28.564Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.555 34.662 1500.0098 14:26:24.28M 2015-11-05T14:26:28.769Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.555 34.661 1500.0093 14:26:24.48M 2015-11-05T14:26:28.974Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.555 34.661 1500.0085 14:26:24.68M 2015-11-05T14:26:29.174Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.661 1500.0074 14:26:24.88M 2015-11-05T14:26:29.394Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.660 1500.0054 14:26:25.10M 2015-11-05T14:26:29.610Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0042 14:26:25.31M 2015-11-05T14:26:29.784Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.661 1500.0048 14:26:25.50M 2015-11-05T14:26:29.984Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.662 1500.0044 14:26:25.70M 2015-11-05T14:26:30.189Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0052 14:26:25.89M 2015-11-05T14:26:30.389Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.663 1500.0057 14:26:26.11M 2015-11-05T14:26:30.594Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0062 14:26:26.31M 2015-11-05T14:26:30.794Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.557 34.664 1500.0068 14:26:26.51M 2015-11-05T14:26:30.999Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0068 14:26:26.71M 2015-11-05T14:26:31.204Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0060 14:26:26.91M 2015-11-05T14:26:31.404Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.664 1500.0066 14:26:27.13M 2015-11-05T14:26:31.609Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0066 14:26:27.33M 2015-11-05T14:26:31.809Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0061 14:26:27.53M 2015-11-05T14:26:32.049Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0059 14:26:27.72M 2015-11-05T14:26:32.219Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.663 1500.0057 14:26:27.93M 2015-11-05T14:26:32.419Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0067 14:26:28.14M 2015-11-05T14:26:32.624Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0074 14:26:28.34M 2015-11-05T14:26:32.829Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0070 14:26:28.54M 2015-11-05T14:26:33.029Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0061 14:26:28.74M 2015-11-05T14:26:33.234Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0055 14:26:28.94M 2015-11-05T14:26:33.434Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0049 14:26:29.16M 2015-11-05T14:26:33.639Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0051 14:26:29.36M 2015-11-05T14:26:33.859Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0048 14:26:29.55M 2015-11-05T14:26:34.044Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0052 14:26:29.77M 2015-11-05T14:26:34.249Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0059 14:26:29.95M 2015-11-05T14:26:34.454Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0065 14:26:30.18M 2015-11-05T14:26:34.654Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0068 14:26:30.37M 2015-11-05T14:26:34.859Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0071 14:26:30.57M 2015-11-05T14:26:35.064Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0059 14:26:30.77M 2015-11-05T14:26:35.264Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0067 14:26:30.97M 2015-11-05T14:26:35.469Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.556 34.663 1500.0077 14:26:31.19M 2015-11-05T14:26:35.689Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0067 14:26:31.39M 2015-11-05T14:26:35.874Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.556 34.663 1500.0073 14:26:31.59M 2015-11-05T14:26:36.074Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0071 14:26:31.78M 2015-11-05T14:26:36.279Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.663 1500.0072 14:26:32.00M 2015-11-05T14:26:36.484Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0072 14:26:32.20M 2015-11-05T14:26:36.684Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0056 14:26:32.40M 2015-11-05T14:26:36.884Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.559 34.666 1500.0094 14:26:32.60M 2015-11-05T14:26:37.094Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.559 34.667 1500.0093 14:26:32.80M 2015-11-05T14:26:37.294Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.559 34.667 1500.0085 14:26:33.02M 2015-11-05T14:26:37.494Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.559 34.667 1500.0083 14:26:33.22M 2015-11-05T14:26:37.699Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.560 34.668 1500.0085 14:26:33.42M 2015-11-05T14:26:37.904Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.560 34.666 1500.0129 14:26:33.62M 2015-11-05T14:26:38.109Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.560 34.667 1500.0133 14:26:33.82M 2015-11-05T14:26:38.324Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.561 34.667 1500.0142 14:26:34.03M 2015-11-05T14:26:38.514Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.560 34.666 1500.0134 14:26:34.25M 2015-11-05T14:26:38.714Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.559 34.665 1500.0129 14:26:34.43M 2015-11-05T14:26:38.919Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.559 34.665 1500.0123 14:26:34.63M 2015-11-05T14:26:39.119Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.559 34.665 1500.0111 14:26:34.83M 2015-11-05T14:26:39.324Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.558 34.665 1500.0105 14:26:35.05M 2015-11-05T14:26:39.524Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.665 1500.0110 14:26:35.25M 2015-11-05T14:26:39.729Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.665 1500.0104 14:26:35.45M 2015-11-05T14:26:39.934Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.558 34.666 1500.0095 14:26:35.65M 2015-11-05T14:26:40.134Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.559 34.666 1500.0092 14:26:35.84M 2015-11-05T14:26:40.339Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0073 14:26:36.06M 2015-11-05T14:26:40.544Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0057 14:26:36.26M 2015-11-05T14:26:40.744Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.557 34.666 1500.0038 14:26:36.46M 2015-11-05T14:26:40.944Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.556 34.665 1500.0032 14:26:36.66M 2015-11-05T14:26:41.154Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.556 34.665 1500.0022 14:26:36.86M 2015-11-05T14:26:41.354Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0020 14:26:37.08M 2015-11-05T14:26:41.554Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0016 14:26:37.28M 2015-11-05T14:26:41.764Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.664 1500.0013 14:26:37.48M 2015-11-05T14:26:41.964Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0015 14:26:37.68M 2015-11-05T14:26:42.169Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.663 1500.0018 14:26:37.88M 2015-11-05T14:26:42.369Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.662 1500.0020 14:26:38.09M 2015-11-05T14:26:42.569Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.662 1500.0011 14:26:38.29M 2015-11-05T14:26:42.794Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0013 14:26:38.49M 2015-11-05T14:26:42.979Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0020 14:26:38.71M 2015-11-05T14:26:43.179Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0023 14:26:38.89M 2015-11-05T14:26:43.384Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0029 14:26:39.11M 2015-11-05T14:26:43.589Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.661 1500.0037 14:26:39.31M 2015-11-05T14:26:43.794Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.662 1500.0045 14:26:39.51M 2015-11-05T14:26:43.994Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.662 1500.0040 14:26:39.71M 2015-11-05T14:26:44.199Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0038 14:26:39.91M 2015-11-05T14:26:44.399Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0028 14:26:40.12M 2015-11-05T14:26:44.604Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0028 14:26:40.32M 2015-11-05T14:26:44.809Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0042 14:26:40.52M 2015-11-05T14:26:45.009Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.662 1500.0048 14:26:40.72M 2015-11-05T14:26:45.215Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0039 14:26:40.92M 2015-11-05T14:26:45.416Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.663 1500.0024 14:26:41.14M 2015-11-05T14:26:45.619Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.663 1500.0018 14:26:41.34M 2015-11-05T14:26:45.824Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.663 1500.0020 14:26:41.53M 2015-11-05T14:26:46.024Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.663 1500.0023 14:26:41.74M 2015-11-05T14:26:46.229Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0027 14:26:41.94M 2015-11-05T14:26:46.429Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.663 1500.0015 14:26:42.15M 2015-11-05T14:26:46.629Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.663 1500.0012 14:26:42.35M 2015-11-05T14:26:46.840Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1500.0004 14:26:42.55M 2015-11-05T14:26:47.040Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1500.0010 14:26:42.75M 2015-11-05T14:26:47.260Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.662 1500.0012 14:26:42.95M 2015-11-05T14:26:47.444Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0018 14:26:43.19M 2015-11-05T14:26:47.649Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0022 14:26:43.37M 2015-11-05T14:26:47.849Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0027 14:26:43.57M 2015-11-05T14:26:48.054Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.663 1500.0034 14:26:43.76M 2015-11-05T14:26:48.259Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0046 14:26:43.96M 2015-11-05T14:26:48.459Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0061 14:26:44.18M 2015-11-05T14:26:48.665Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.665 1500.0077 14:26:44.38M 2015-11-05T14:26:48.865Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.558 34.665 1500.0085 14:26:44.58M 2015-11-05T14:26:49.069Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.558 34.666 1500.0087 14:26:44.78M 2015-11-05T14:26:49.275Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.666 1500.0089 14:26:45.00M 2015-11-05T14:26:49.475Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.560 34.668 1500.0089 14:26:45.20M 2015-11-05T14:26:49.680Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.560 34.668 1500.0089 14:26:45.39M 2015-11-05T14:26:49.885Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.561 34.669 1500.0089 14:26:45.60M 2015-11-05T14:26:50.085Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.561 34.669 1500.0098 14:26:45.80M 2015-11-05T14:26:50.290Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.562 34.670 1500.0115 14:26:46.02M 2015-11-05T14:26:50.495Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.563 34.671 1500.0107 14:26:46.21M 2015-11-05T14:26:50.695Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.562 34.671 1500.0106 14:26:46.41M 2015-11-05T14:26:50.900Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.563 34.671 1500.0109 14:26:46.61M 2015-11-05T14:26:51.100Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.563 34.672 1500.0109 14:26:46.81M 2015-11-05T14:26:51.305Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.563 34.671 1500.0105 14:26:47.03M 2015-11-05T14:26:51.505Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.562 34.671 1500.0088 14:26:47.23M 2015-11-05T14:26:51.725Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.561 34.670 1500.0081 14:26:47.43M 2015-11-05T14:26:51.910Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.561 34.670 1500.0068 14:26:47.64M 2015-11-05T14:26:52.115Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.560 34.669 1500.0056 14:26:47.82M 2015-11-05T14:26:52.320Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.560 34.669 1500.0054 14:26:48.04M 2015-11-05T14:26:52.520Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.559 34.668 1500.0049 14:26:48.24M 2015-11-05T14:26:52.725Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.558 34.667 1500.0048 14:26:48.44M 2015-11-05T14:26:52.930Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.558 34.667 1500.0040 14:26:48.64M 2015-11-05T14:26:53.130Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.557 34.666 1500.0045 14:26:48.84M 2015-11-05T14:26:53.335Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.556 34.665 1500.0028 14:26:49.06M 2015-11-05T14:26:53.535Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0022 14:26:49.26M 2015-11-05T14:26:53.740Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0017 14:26:49.46M 2015-11-05T14:26:53.945Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1499.9999 14:26:49.65M 2015-11-05T14:26:54.145Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9994 14:26:49.86M 2015-11-05T14:26:54.350Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9994 14:26:50.07M 2015-11-05T14:26:54.550Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.661 1500.0002 14:26:50.27M 2015-11-05T14:26:54.755Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1500.0002 14:26:50.47M 2015-11-05T14:26:54.960Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.553 34.662 1500.0001 14:26:50.67M 2015-11-05T14:26:55.160Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0045 14:26:50.87M 2015-11-05T14:26:55.365Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0052 14:26:51.09M 2015-11-05T14:26:55.565Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.661 1500.0062 14:26:51.29M 2015-11-05T14:26:55.765Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0070 14:26:51.48M 2015-11-05T14:26:55.975Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.556 34.662 1500.0077 14:26:51.68M 2015-11-05T14:26:56.195Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0088 14:26:51.89M 2015-11-05T14:26:56.380Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0095 14:26:52.12M 2015-11-05T14:26:56.585Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0101 14:26:52.30M 2015-11-05T14:26:56.785Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.556 34.662 1500.0098 14:26:52.50M 2015-11-05T14:26:56.985Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.556 34.662 1500.0098 14:26:52.70M 2015-11-05T14:26:57.190Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0099 14:26:52.90M 2015-11-05T14:26:57.395Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0093 14:26:53.12M 2015-11-05T14:26:57.600Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.556 34.662 1500.0083 14:26:53.32M 2015-11-05T14:26:57.800Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.662 1500.0070 14:26:53.52M 2015-11-05T14:26:58.000Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0065 14:26:53.71M 2015-11-05T14:26:58.205Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0056 14:26:53.91M 2015-11-05T14:26:58.410Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0048 14:26:54.13M 2015-11-05T14:26:58.610Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0050 14:26:54.33M 2015-11-05T14:26:58.815Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.662 1500.0048 14:26:54.53M 2015-11-05T14:26:59.020Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.555 34.662 1500.0051 14:26:54.73M 2015-11-05T14:26:59.220Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0054 14:26:54.93M 2015-11-05T14:26:59.425Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0054 14:26:55.15M 2015-11-05T14:26:59.630Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0054 14:26:55.35M 2015-11-05T14:26:59.835Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0049 14:26:55.55M