2015-11-05T14:25:00.060Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.662 1500.0051 14:24:55.75M 2015-11-05T14:25:00.245Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0054 14:24:55.96M 2015-11-05T14:25:00.450Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0056 14:24:56.16M 2015-11-05T14:25:00.655Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.661 1500.0052 14:24:56.37M 2015-11-05T14:25:00.855Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.555 34.661 1500.0062 14:24:56.57M 2015-11-05T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.555 34.662 1500.0059 14:24:56.77M 2015-11-05T14:25:01.260Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.555 34.662 1500.0055 14:24:56.96M 2015-11-05T14:25:01.465Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.555 34.662 1500.0050 14:24:57.18M 2015-11-05T14:25:01.665Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.663 1500.0048 14:24:57.38M 2015-11-05T14:25:01.870Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.662 1500.0034 14:24:57.58M 2015-11-05T14:25:02.075Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.553 34.661 1500.0022 14:24:57.78M 2015-11-05T14:25:02.275Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0004 14:24:58.00M 2015-11-05T14:25:02.480Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.661 1499.9988 14:24:58.20M 2015-11-05T14:25:02.680Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.553 34.662 1499.9980 14:24:58.40M 2015-11-05T14:25:02.889Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.553 34.662 1499.9976 14:24:58.59M 2015-11-05T14:25:03.085Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.553 34.663 1499.9976 14:24:58.79M 2015-11-05T14:25:03.295Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.553 34.663 1499.9977 14:24:59.01M 2015-11-05T14:25:03.490Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.553 34.663 1499.9983 14:24:59.21M 2015-11-05T14:25:03.700Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.553 34.663 1499.9983 14:24:59.41M 2015-11-05T14:25:03.900Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.663 1499.9988 14:24:59.61M 2015-11-05T14:25:04.105Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.663 1499.9990 14:24:59.81M 2015-11-05T14:25:04.305Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.663 1499.9985 14:25:00.03M 2015-11-05T14:25:04.525Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.553 34.663 1499.9983 14:25:00.23M 2015-11-05T14:25:04.716Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.662 1499.9988 14:25:00.44M 2015-11-05T14:25:04.915Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0057 14:25:00.62M 2015-11-05T14:25:05.120Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0063 14:25:00.82M 2015-11-05T14:25:05.320Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.553 34.660 1500.0059 14:25:01.04M 2015-11-05T14:25:05.525Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0054 14:25:01.24M 2015-11-05T14:25:05.730Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0057 14:25:01.44M 2015-11-05T14:25:05.932Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.552 34.659 1500.0056 14:25:01.64M 2015-11-05T14:25:06.135Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.552 34.658 1500.0054 14:25:01.84M 2015-11-05T14:25:06.335Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.551 34.657 1500.0057 14:25:02.06M 2015-11-05T14:25:06.540Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.551 34.657 1500.0051 14:25:02.26M 2015-11-05T14:25:06.745Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.551 34.657 1500.0046 14:25:02.46M 2015-11-05T14:25:06.945Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.551 34.658 1500.0034 14:25:02.66M 2015-11-05T14:25:07.150Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.551 34.658 1500.0035 14:25:02.85M 2015-11-05T14:25:07.350Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.551 34.658 1500.0026 14:25:03.07M 2015-11-05T14:25:07.555Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.552 34.659 1500.0021 14:25:03.27M 2015-11-05T14:25:07.755Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0016 14:25:03.47M 2015-11-05T14:25:07.961Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0007 14:25:03.67M 2015-11-05T14:25:08.165Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1500.0000 14:25:03.87M 2015-11-05T14:25:08.369Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0002 14:25:04.09M 2015-11-05T14:25:08.573Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.552 34.660 1500.0009 14:25:04.28M 2015-11-05T14:25:08.773Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.660 1500.0017 14:25:04.48M 2015-11-05T14:25:08.990Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0023 14:25:04.68M 2015-11-05T14:25:09.180Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0028 14:25:04.90M 2015-11-05T14:25:09.385Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0026 14:25:05.10M 2015-11-05T14:25:09.585Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.663 1500.0020 14:25:05.30M 2015-11-05T14:25:09.785Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.663 1500.0011 14:25:05.50M 2015-11-05T14:25:09.990Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1500.0005 14:25:05.70M 2015-11-05T14:25:10.195Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1500.0000 14:25:05.90M 2015-11-05T14:25:10.395Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1499.9996 14:25:06.12M 2015-11-05T14:25:10.600Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0001 14:25:06.31M 2015-11-05T14:25:10.805Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0004 14:25:06.51M 2015-11-05T14:25:11.005Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.664 1500.0006 14:25:06.71M 2015-11-05T14:25:11.213Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0009 14:25:06.91M 2015-11-05T14:25:11.413Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.555 34.667 1499.9955 14:25:07.13M 2015-11-05T14:25:11.650Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.556 34.667 1499.9967 14:25:07.33M 2015-11-05T14:25:11.820Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.556 34.668 1499.9972 14:25:07.53M 2015-11-05T14:25:12.021Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.557 34.668 1499.9973 14:25:07.73M 2015-11-05T14:25:12.226Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.557 34.668 1499.9976 14:25:07.93M 2015-11-05T14:25:12.425Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.557 34.668 1499.9979 14:25:08.15M 2015-11-05T14:25:12.630Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.557 34.668 1499.9977 14:25:08.35M 2015-11-05T14:25:12.849Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.556 34.667 1499.9969 14:25:08.55M 2015-11-05T14:25:13.040Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.555 34.666 1499.9973 14:25:08.74M 2015-11-05T14:25:13.240Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.555 34.666 1499.9983 14:25:08.94M 2015-11-05T14:25:13.461Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.559 34.669 1500.0032 14:25:09.16M 2015-11-05T14:25:13.645Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.558 34.668 1500.0035 14:25:09.38M 2015-11-05T14:25:13.853Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.558 34.668 1500.0049 14:25:09.56M 2015-11-05T14:25:14.055Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.558 34.667 1500.0054 14:25:09.76M 2015-11-05T14:25:14.255Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.558 34.667 1500.0073 14:25:09.96M 2015-11-05T14:25:14.455Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.559 34.668 1500.0084 14:25:10.18M 2015-11-05T14:25:14.661Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.560 34.668 1500.0096 14:25:10.37M 2015-11-05T14:25:14.865Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.560 34.668 1500.0096 14:25:10.57M 2015-11-05T14:25:15.065Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.559 34.667 1500.0089 14:25:10.77M 2015-11-05T14:25:15.270Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.559 34.667 1500.0077 14:25:10.97M 2015-11-05T14:25:15.476Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.558 34.666 1500.0072 14:25:11.19M 2015-11-05T14:25:15.675Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.557 34.665 1500.0062 14:25:11.39M 2015-11-05T14:25:15.880Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.665 1500.0066 14:25:11.59M 2015-11-05T14:25:16.086Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0067 14:25:11.79M 2015-11-05T14:25:16.286Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0056 14:25:12.01M 2015-11-05T14:25:16.493Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.662 1500.0048 14:25:12.21M 2015-11-05T14:25:16.693Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0042 14:25:12.41M 2015-11-05T14:25:16.896Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0045 14:25:12.60M 2015-11-05T14:25:17.101Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0042 14:25:12.80M 2015-11-05T14:25:17.301Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0056 14:25:13.02M 2015-11-05T14:25:17.506Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.556 34.663 1500.0062 14:25:13.22M 2015-11-05T14:25:17.706Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0055 14:25:13.42M 2015-11-05T14:25:17.926Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0055 14:25:13.62M 2015-11-05T14:25:18.116Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0056 14:25:13.84M 2015-11-05T14:25:18.316Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.663 1500.0066 14:25:14.04M 2015-11-05T14:25:18.521Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.556 34.663 1500.0068 14:25:14.23M 2015-11-05T14:25:18.726Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0059 14:25:14.44M 2015-11-05T14:25:18.926Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0046 14:25:14.64M 2015-11-05T14:25:19.126Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0042 14:25:14.83M 2015-11-05T14:25:19.336Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0040 14:25:15.05M 2015-11-05T14:25:19.536Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.556 34.664 1500.0031 14:25:15.25M 2015-11-05T14:25:19.736Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.556 34.665 1500.0033 14:25:15.45M 2015-11-05T14:25:19.941Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.557 34.666 1500.0033 14:25:15.65M 2015-11-05T14:25:20.146Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.558 34.667 1500.0045 14:25:15.85M 2015-11-05T14:25:20.346Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.559 34.667 1500.0061 14:25:16.07M 2015-11-05T14:25:20.546Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.559 34.668 1500.0063 14:25:16.27M 2015-11-05T14:25:20.751Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1500.0007 14:25:16.46M 2015-11-05T14:25:20.956Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.554 34.663 1500.0010 14:25:16.66M 2015-11-05T14:25:21.156Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0017 14:25:16.86M 2015-11-05T14:25:21.361Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0024 14:25:17.08M 2015-11-05T14:25:21.561Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.556 34.665 1500.0022 14:25:17.28M 2015-11-05T14:25:21.766Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.556 34.665 1500.0027 14:25:17.48M 2015-11-05T14:25:21.972Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.557 34.665 1500.0031 14:25:17.68M 2015-11-05T14:25:22.173Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.557 34.666 1500.0046 14:25:17.88M 2015-11-05T14:25:22.396Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.558 34.666 1500.0057 14:25:18.10M 2015-11-05T14:25:22.581Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.558 34.666 1500.0059 14:25:18.31M 2015-11-05T14:25:22.786Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.557 34.665 1500.0056 14:25:18.49M 2015-11-05T14:25:22.986Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0059 14:25:18.69M 2015-11-05T14:25:23.186Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0057 14:25:18.89M 2015-11-05T14:25:23.391Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0050 14:25:19.11M 2015-11-05T14:25:23.596Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0049 14:25:19.31M 2015-11-05T14:25:23.801Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0055 14:25:19.51M 2015-11-05T14:25:24.001Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0048 14:25:19.71M 2015-11-05T14:25:24.206Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.665 1500.0049 14:25:19.91M 2015-11-05T14:25:24.410Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.665 1500.0042 14:25:20.13M 2015-11-05T14:25:24.649Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.665 1500.0043 14:25:20.32M 2015-11-05T14:25:24.816Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0042 14:25:20.52M 2015-11-05T14:25:25.016Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0043 14:25:20.72M 2015-11-05T14:25:25.221Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0044 14:25:20.92M 2015-11-05T14:25:25.416Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0057 14:25:21.14M 2015-11-05T14:25:25.626Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.665 1500.0062 14:25:21.34M 2015-11-05T14:25:25.831Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.556 34.664 1500.0063 14:25:21.54M 2015-11-05T14:25:26.031Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0061 14:25:21.74M 2015-11-05T14:25:26.236Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0070 14:25:21.94M 2015-11-05T14:25:26.436Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0048 14:25:22.16M 2015-11-05T14:25:26.641Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0055 14:25:22.36M 2015-11-05T14:25:26.861Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0057 14:25:22.55M 2015-11-05T14:25:27.046Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.661 1500.0049 14:25:22.77M 2015-11-05T14:25:27.252Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0048 14:25:22.95M 2015-11-05T14:25:27.452Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0054 14:25:23.17M 2015-11-05T14:25:27.656Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0049 14:25:23.37M 2015-11-05T14:25:27.889Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0038 14:25:23.57M 2015-11-05T14:25:28.061Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0037 14:25:23.77M 2015-11-05T14:25:28.266Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0042 14:25:23.97M 2015-11-05T14:25:28.466Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0035 14:25:24.19M 2015-11-05T14:25:28.671Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.662 1500.0049 14:25:24.39M 2015-11-05T14:25:28.871Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0050 14:25:24.59M 2015-11-05T14:25:29.076Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0059 14:25:24.78M 2015-11-05T14:25:29.281Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.664 1500.0073 14:25:25.00M 2015-11-05T14:25:29.481Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.664 1500.0076 14:25:25.20M 2015-11-05T14:25:29.686Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0071 14:25:25.40M 2015-11-05T14:25:29.886Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0066 14:25:25.60M 2015-11-05T14:25:30.092Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.665 1500.0065 14:25:25.80M 2015-11-05T14:25:30.296Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0071 14:25:26.01M 2015-11-05T14:25:30.496Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0077 14:25:26.22M 2015-11-05T14:25:30.701Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.558 34.665 1500.0092 14:25:26.42M 2015-11-05T14:25:30.901Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.558 34.665 1500.0103 14:25:26.61M 2015-11-05T14:25:31.106Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.557 34.664 1500.0098 14:25:26.81M 2015-11-05T14:25:31.326Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.557 34.664 1500.0092 14:25:27.03M 2015-11-05T14:25:31.511Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.663 1500.0089 14:25:27.25M 2015-11-05T14:25:31.716Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0082 14:25:27.43M 2015-11-05T14:25:31.916Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0079 14:25:27.63M 2015-11-05T14:25:32.121Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0067 14:25:27.83M 2015-11-05T14:25:32.326Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0049 14:25:28.04M 2015-11-05T14:25:32.532Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0042 14:25:28.25M 2015-11-05T14:25:32.732Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0044 14:25:28.45M 2015-11-05T14:25:32.936Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.661 1500.0038 14:25:28.64M 2015-11-05T14:25:33.136Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.660 1500.0026 14:25:28.84M 2015-11-05T14:25:33.341Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.660 1500.0026 14:25:29.06M 2015-11-05T14:25:33.569Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.660 1500.0024 14:25:29.26M 2015-11-05T14:25:33.746Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0012 14:25:29.46M 2015-11-05T14:25:33.946Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.661 1500.0006 14:25:29.66M 2015-11-05T14:25:34.151Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0006 14:25:29.86M 2015-11-05T14:25:34.356Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0000 14:25:30.08M 2015-11-05T14:25:34.556Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0002 14:25:30.27M 2015-11-05T14:25:34.761Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0001 14:25:30.47M 2015-11-05T14:25:34.966Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.661 1499.9993 14:25:30.68M 2015-11-05T14:25:35.166Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.662 1499.9998 14:25:30.87M 2015-11-05T14:25:35.372Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0009 14:25:31.09M 2015-11-05T14:25:35.573Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.554 34.663 1500.0001 14:25:31.29M 2015-11-05T14:25:35.796Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.555 34.664 1500.0007 14:25:31.49M 2015-11-05T14:25:35.981Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0017 14:25:31.71M 2015-11-05T14:25:36.181Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.555 34.664 1500.0011 14:25:31.89M 2015-11-05T14:25:36.386Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.555 34.664 1500.0018 14:25:32.11M 2015-11-05T14:25:36.591Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0021 14:25:32.31M 2015-11-05T14:25:36.791Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.555 34.664 1500.0039 14:25:32.51M 2015-11-05T14:25:36.997Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0045 14:25:32.70M 2015-11-05T14:25:37.197Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0046 14:25:32.90M 2015-11-05T14:25:37.402Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.556 34.664 1500.0040 14:25:33.12M 2015-11-05T14:25:37.601Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0037 14:25:33.32M 2015-11-05T14:25:37.806Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0042 14:25:33.52M 2015-11-05T14:25:38.015Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0055 14:25:33.72M 2015-11-05T14:25:38.212Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0051 14:25:33.92M 2015-11-05T14:25:38.416Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0046 14:25:34.14M 2015-11-05T14:25:38.616Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0049 14:25:34.34M 2015-11-05T14:25:38.822Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0044 14:25:34.53M 2015-11-05T14:25:39.027Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0045 14:25:34.73M 2015-11-05T14:25:39.226Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0049 14:25:34.93M 2015-11-05T14:25:39.432Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0043 14:25:35.15M 2015-11-05T14:25:39.636Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0037 14:25:35.35M 2015-11-05T14:25:39.837Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0031 14:25:35.55M 2015-11-05T14:25:40.042Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0027 14:25:35.75M 2015-11-05T14:25:40.262Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.663 1500.0026 14:25:35.95M 2015-11-05T14:25:40.447Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0034 14:25:36.18M 2015-11-05T14:25:40.647Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0029 14:25:36.36M 2015-11-05T14:25:40.852Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.663 1500.0018 14:25:36.56M 2015-11-05T14:25:41.052Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.663 1500.0010 14:25:36.76M 2015-11-05T14:25:41.257Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.554 34.662 1500.0006 14:25:36.96M 2015-11-05T14:25:41.462Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.553 34.662 1499.9998 14:25:37.18M 2015-11-05T14:25:41.662Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.552 34.661 1499.9985 14:25:37.38M 2015-11-05T14:25:41.867Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.552 34.661 1499.9993 14:25:37.58M 2015-11-05T14:25:42.072Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0006 14:25:37.78M 2015-11-05T14:25:42.272Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.661 1499.9987 14:25:38.00M 2015-11-05T14:25:42.477Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.552 34.660 1499.9977 14:25:38.19M 2015-11-05T14:25:42.677Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.552 34.660 1499.9979 14:25:38.40M 2015-11-05T14:25:42.887Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.551 34.660 1499.9969 14:25:38.59M 2015-11-05T14:25:43.087Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9973 14:25:38.79M 2015-11-05T14:25:43.287Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.551 34.661 1499.9972 14:25:39.01M 2015-11-05T14:25:43.493Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.551 34.661 1499.9965 14:25:39.21M 2015-11-05T14:25:43.697Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.551 34.661 1499.9962 14:25:39.41M 2015-11-05T14:25:43.902Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.661 1499.9980 14:25:39.61M 2015-11-05T14:25:44.102Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.552 34.661 1499.9983 14:25:39.81M 2015-11-05T14:25:44.302Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.661 1499.9988 14:25:40.03M 2015-11-05T14:25:44.507Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0004 14:25:40.22M 2015-11-05T14:25:44.727Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.662 1500.0004 14:25:40.42M 2015-11-05T14:25:44.912Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1500.0000 14:25:40.64M 2015-11-05T14:25:45.117Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.554 34.663 1500.0007 14:25:40.82M 2015-11-05T14:25:45.322Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.663 1500.0012 14:25:41.04M 2015-11-05T14:25:45.522Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.555 34.664 1500.0027 14:25:41.24M 2015-11-05T14:25:45.722Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1500.0018 14:25:41.44M 2015-11-05T14:25:45.927Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1500.0022 14:25:41.64M 2015-11-05T14:25:46.127Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0029 14:25:41.84M 2015-11-05T14:25:46.337Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.662 1500.0023 14:25:42.05M 2015-11-05T14:25:46.532Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0012 14:25:42.26M 2015-11-05T14:25:46.737Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1500.0007 14:25:42.45M 2015-11-05T14:25:46.942Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0001 14:25:42.65M 2015-11-05T14:25:47.147Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.661 1499.9968 14:25:42.85M 2015-11-05T14:25:47.352Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.661 1499.9973 14:25:43.07M 2015-11-05T14:25:47.552Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9969 14:25:43.27M 2015-11-05T14:25:47.757Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9974 14:25:43.47M 2015-11-05T14:25:47.957Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9976 14:25:43.67M 2015-11-05T14:25:48.162Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9972 14:25:43.87M 2015-11-05T14:25:48.367Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.550 34.659 1499.9966 14:25:44.09M 2015-11-05T14:25:48.562Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.549 34.658 1499.9971 14:25:44.29M 2015-11-05T14:25:48.809Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1499.9979 14:25:44.48M 2015-11-05T14:25:48.972Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.550 34.658 1499.9987 14:25:44.68M 2015-11-05T14:25:49.197Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.550 34.658 1499.9994 14:25:44.88M 2015-11-05T14:25:49.382Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.550 34.658 1499.9996 14:25:45.12M 2015-11-05T14:25:49.582Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.550 34.657 1500.0000 14:25:45.30M 2015-11-05T14:25:49.782Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.550 34.657 1500.0006 14:25:45.50M 2015-11-05T14:25:49.987Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.550 34.657 1500.0020 14:25:45.70M 2015-11-05T14:25:50.192Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.550 34.657 1500.0027 14:25:45.90M 2015-11-05T14:25:50.397Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.551 34.658 1500.0024 14:25:46.11M 2015-11-05T14:25:50.597Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0028 14:25:46.31M 2015-11-05T14:25:50.802Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.552 34.659 1500.0031 14:25:46.51M 2015-11-05T14:25:51.002Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0033 14:25:46.71M 2015-11-05T14:25:51.207Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0033 14:25:46.91M 2015-11-05T14:25:51.414Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.660 1500.0032 14:25:47.13M 2015-11-05T14:25:51.615Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0035 14:25:47.33M 2015-11-05T14:25:51.815Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0029 14:25:47.53M 2015-11-05T14:25:52.017Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.660 1500.0021 14:25:47.73M 2015-11-05T14:25:52.222Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.552 34.660 1500.0009 14:25:47.93M 2015-11-05T14:25:52.422Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.659 1500.0009 14:25:48.15M 2015-11-05T14:25:52.627Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.552 34.659 1500.0004 14:25:48.34M 2015-11-05T14:25:52.832Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0051 14:25:48.54M 2015-11-05T14:25:53.050Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.557 34.665 1500.0055 14:25:48.74M 2015-11-05T14:25:53.237Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.666 1500.0056 14:25:48.94M 2015-11-05T14:25:53.442Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.666 1500.0063 14:25:49.16M 2015-11-05T14:25:53.657Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.559 34.667 1500.0071 14:25:49.36M 2015-11-05T14:25:53.847Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.559 34.667 1500.0078 14:25:49.57M 2015-11-05T14:25:54.047Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.560 34.669 1500.0094 14:25:49.76M 2015-11-05T14:25:54.252Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.561 34.669 1500.0095 14:25:49.96M 2015-11-05T14:25:54.457Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.560 34.669 1500.0087 14:25:50.17M 2015-11-05T14:25:54.657Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.560 34.668 1500.0072 14:25:50.37M 2015-11-05T14:25:54.862Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.559 34.667 1500.0068 14:25:50.57M 2015-11-05T14:25:55.067Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.558 34.666 1500.0063 14:25:50.77M 2015-11-05T14:25:55.262Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.558 34.666 1500.0059 14:25:50.97M 2015-11-05T14:25:55.472Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.557 34.666 1500.0052 14:25:51.19M 2015-11-05T14:25:55.672Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.557 34.665 1500.0051 14:25:51.39M 2015-11-05T14:25:55.877Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0048 14:25:51.59M 2015-11-05T14:25:56.077Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0040 14:25:51.79M 2015-11-05T14:25:56.282Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0038 14:25:52.01M 2015-11-05T14:25:56.487Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0028 14:25:52.21M 2015-11-05T14:25:56.687Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1500.0011 14:25:52.41M 2015-11-05T14:25:56.893Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.662 1500.0010 14:25:52.60M 2015-11-05T14:25:57.093Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9999 14:25:52.80M 2015-11-05T14:25:57.293Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1500.0006 14:25:53.02M 2015-11-05T14:25:57.502Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.662 1500.0009 14:25:53.22M 2015-11-05T14:25:57.702Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0023 14:25:53.42M 2015-11-05T14:25:57.907Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0027 14:25:53.62M 2015-11-05T14:25:58.127Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0037 14:25:53.82M 2015-11-05T14:25:58.312Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.550 34.658 1499.9994 14:25:54.05M 2015-11-05T14:25:58.517Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.550 34.657 1499.9989 14:25:54.24M 2015-11-05T14:25:58.717Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.549 34.657 1499.9989 14:25:54.43M 2015-11-05T14:25:58.922Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.551 34.658 1500.0013 14:25:54.63M 2015-11-05T14:25:59.127Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.552 34.659 1500.0028 14:25:54.83M 2015-11-05T14:25:59.327Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.552 34.659 1500.0038 14:25:55.05M 2015-11-05T14:25:59.533Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0042 14:25:55.25M 2015-11-05T14:25:59.732Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.661 1500.0046 14:25:55.45M 2015-11-05T14:25:59.937Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0044 14:25:55.65M