2015-11-05T14:23:00.050Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.660 1500.0060 14:22:55.75M 2015-11-05T14:23:00.255Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0056 14:22:55.95M 2015-11-05T14:23:00.460Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0056 14:22:56.17M 2015-11-05T14:23:00.660Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0051 14:22:56.37M 2015-11-05T14:23:00.865Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0050 14:22:56.57M 2015-11-05T14:23:01.065Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0048 14:22:56.77M 2015-11-05T14:23:01.270Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.662 1500.0043 14:22:56.96M 2015-11-05T14:23:01.475Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.562 34.669 1500.0131 14:22:57.18M 2015-11-05T14:23:01.675Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.563 34.670 1500.0135 14:22:57.39M 2015-11-05T14:23:01.875Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.563 34.671 1500.0139 14:22:57.58M 2015-11-05T14:23:02.080Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.564 34.671 1500.0138 14:22:57.78M 2015-11-05T14:23:02.290Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.564 34.671 1500.0134 14:22:58.00M 2015-11-05T14:23:02.490Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.563 34.671 1500.0127 14:22:58.20M 2015-11-05T14:23:02.690Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.562 34.670 1500.0126 14:22:58.40M 2015-11-05T14:23:02.895Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.562 34.670 1500.0131 14:22:58.60M 2015-11-05T14:23:03.095Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.561 34.669 1500.0112 14:22:58.80M 2015-11-05T14:23:03.300Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.559 34.667 1500.0093 14:22:59.02M 2015-11-05T14:23:03.505Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.665 1500.0070 14:22:59.22M 2015-11-05T14:23:03.705Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.665 1500.0085 14:22:59.42M 2015-11-05T14:23:03.925Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.664 1500.0092 14:22:59.61M 2015-11-05T14:23:04.115Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.551 34.658 1500.0035 14:22:59.83M 2015-11-05T14:23:04.315Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.550 34.657 1500.0027 14:23:00.03M 2015-11-05T14:23:04.520Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.550 34.656 1500.0022 14:23:00.23M 2015-11-05T14:23:04.720Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.549 34.656 1500.0028 14:23:00.43M 2015-11-05T14:23:04.925Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.549 34.655 1500.0026 14:23:00.63M 2015-11-05T14:23:05.125Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.549 34.655 1500.0029 14:23:00.83M 2015-11-05T14:23:05.330Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.548 34.654 1500.0031 14:23:01.05M 2015-11-05T14:23:05.535Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.548 34.654 1500.0033 14:23:01.24M 2015-11-05T14:23:05.735Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.549 34.655 1500.0043 14:23:01.45M 2015-11-05T14:23:05.940Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.551 34.657 1500.0050 14:23:01.64M 2015-11-05T14:23:06.140Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.552 34.659 1500.0065 14:23:01.84M 2015-11-05T14:23:06.345Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.559 34.665 1500.0140 14:23:02.06M 2015-11-05T14:23:06.550Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.564 34.670 1500.0194 14:23:02.26M 2015-11-05T14:23:06.755Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.565 34.672 1500.0189 14:23:02.46M 2015-11-05T14:23:06.955Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.560 34.668 1500.0126 14:23:02.66M 2015-11-05T14:23:07.160Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.560 34.667 1500.0107 14:23:02.86M 2015-11-05T14:23:07.360Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.559 34.666 1500.0103 14:23:03.08M 2015-11-05T14:23:07.560Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.665 1500.0083 14:23:03.28M 2015-11-05T14:23:07.765Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0070 14:23:03.47M 2015-11-05T14:23:07.970Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0051 14:23:03.67M 2015-11-05T14:23:08.175Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.662 1500.0044 14:23:03.87M 2015-11-05T14:23:08.390Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0034 14:23:04.09M 2015-11-05T14:23:08.580Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0039 14:23:04.30M 2015-11-05T14:23:08.780Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0043 14:23:04.49M 2015-11-05T14:23:08.985Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0051 14:23:04.69M 2015-11-05T14:23:09.190Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0054 14:23:04.89M 2015-11-05T14:23:09.390Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0044 14:23:05.11M 2015-11-05T14:23:09.596Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0043 14:23:05.31M 2015-11-05T14:23:09.800Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.558 34.665 1500.0077 14:23:05.51M 2015-11-05T14:23:10.000Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.659 1500.0010 14:23:05.70M 2015-11-05T14:23:10.205Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.551 34.658 1500.0007 14:23:05.90M 2015-11-05T14:23:10.405Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.542 34.650 1499.9908 14:23:06.12M 2015-11-05T14:23:10.613Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.542 34.650 1499.9910 14:23:06.32M 2015-11-05T14:23:10.815Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.543 34.651 1499.9916 14:23:06.52M 2015-11-05T14:23:11.049Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.544 34.652 1499.9910 14:23:06.72M 2015-11-05T14:23:11.215Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.544 34.653 1499.9919 14:23:06.92M 2015-11-05T14:23:11.420Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.545 34.653 1499.9921 14:23:07.14M 2015-11-05T14:23:11.625Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.545 34.654 1499.9923 14:23:07.34M 2015-11-05T14:23:11.830Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.545 34.654 1499.9926 14:23:07.53M 2015-11-05T14:23:12.030Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.546 34.655 1499.9929 14:23:07.74M 2015-11-05T14:23:12.230Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.547 34.655 1499.9937 14:23:07.93M 2015-11-05T14:23:12.440Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.548 34.656 1499.9950 14:23:08.15M 2015-11-05T14:23:12.640Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.549 34.657 1499.9962 14:23:08.35M 2015-11-05T14:23:12.860Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.550 34.658 1499.9972 14:23:08.55M 2015-11-05T14:23:13.045Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.659 1499.9983 14:23:08.77M 2015-11-05T14:23:13.252Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9987 14:23:08.95M 2015-11-05T14:23:13.452Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9984 14:23:09.17M 2015-11-05T14:23:13.655Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.665 1500.0017 14:23:09.37M 2015-11-05T14:23:13.860Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.556 34.666 1500.0023 14:23:09.56M 2015-11-05T14:23:14.060Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.556 34.666 1500.0026 14:23:09.76M 2015-11-05T14:23:14.265Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.556 34.665 1500.0028 14:23:09.96M 2015-11-05T14:23:14.465Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.558 34.667 1500.0063 14:23:10.18M 2015-11-05T14:23:14.670Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.559 34.667 1500.0070 14:23:10.38M 2015-11-05T14:23:14.875Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1500.0005 14:23:10.58M 2015-11-05T14:23:15.075Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.660 1499.9996 14:23:10.78M 2015-11-05T14:23:15.280Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.550 34.659 1499.9984 14:23:11.00M 2015-11-05T14:23:15.489Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.659 1499.9983 14:23:11.20M 2015-11-05T14:23:15.685Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.549 34.658 1499.9977 14:23:11.39M 2015-11-05T14:23:15.892Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.549 34.658 1499.9969 14:23:11.59M 2015-11-05T14:23:16.092Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.549 34.657 1499.9969 14:23:11.79M 2015-11-05T14:23:16.295Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.548 34.657 1499.9963 14:23:12.01M 2015-11-05T14:23:16.495Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.549 34.658 1499.9969 14:23:12.21M 2015-11-05T14:23:16.729Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.550 34.659 1499.9988 14:23:12.41M 2015-11-05T14:23:16.900Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0010 14:23:12.61M 2015-11-05T14:23:17.105Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0029 14:23:12.81M 2015-11-05T14:23:17.326Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0061 14:23:13.03M 2015-11-05T14:23:17.511Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0060 14:23:13.24M 2015-11-05T14:23:17.715Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0060 14:23:13.42M 2015-11-05T14:23:17.920Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.664 1500.0060 14:23:13.62M 2015-11-05T14:23:18.120Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0057 14:23:13.82M 2015-11-05T14:23:18.325Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0051 14:23:14.04M 2015-11-05T14:23:18.532Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0038 14:23:14.24M 2015-11-05T14:23:18.732Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0020 14:23:14.44M 2015-11-05T14:23:18.935Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0013 14:23:14.64M 2015-11-05T14:23:19.135Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.661 1499.9999 14:23:14.84M 2015-11-05T14:23:19.340Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0001 14:23:15.06M 2015-11-05T14:23:19.546Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0013 14:23:15.25M 2015-11-05T14:23:19.746Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.661 1500.0013 14:23:15.45M 2015-11-05T14:23:19.950Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.661 1500.0011 14:23:15.65M 2015-11-05T14:23:20.150Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1500.0005 14:23:15.85M 2015-11-05T14:23:20.356Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0007 14:23:16.07M 2015-11-05T14:23:20.556Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.662 1500.0002 14:23:16.27M 2015-11-05T14:23:20.761Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.662 1500.0006 14:23:16.47M 2015-11-05T14:23:20.966Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.562 34.670 1500.0104 14:23:16.67M 2015-11-05T14:23:21.166Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.562 34.670 1500.0105 14:23:16.87M 2015-11-05T14:23:21.373Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.562 34.670 1500.0104 14:23:17.09M 2015-11-05T14:23:21.573Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.562 34.670 1500.0104 14:23:17.28M 2015-11-05T14:23:21.796Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.561 34.669 1500.0103 14:23:17.48M 2015-11-05T14:23:21.981Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.561 34.669 1500.0105 14:23:17.70M 2015-11-05T14:23:22.209Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.562 34.669 1500.0118 14:23:17.88M 2015-11-05T14:23:22.386Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.561 34.669 1500.0120 14:23:18.10M 2015-11-05T14:23:22.591Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.560 34.668 1500.0106 14:23:18.30M 2015-11-05T14:23:22.791Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.559 34.667 1500.0098 14:23:18.50M 2015-11-05T14:23:23.009Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.558 34.666 1500.0084 14:23:18.70M 2015-11-05T14:23:23.196Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.558 34.665 1500.0081 14:23:18.90M 2015-11-05T14:23:23.401Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.664 1500.0066 14:23:19.12M 2015-11-05T14:23:23.606Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0055 14:23:19.31M 2015-11-05T14:23:23.806Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0049 14:23:19.51M 2015-11-05T14:23:24.006Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.664 1500.0037 14:23:19.71M 2015-11-05T14:23:24.216Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0029 14:23:19.91M 2015-11-05T14:23:24.416Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.555 34.664 1500.0037 14:23:20.13M 2015-11-05T14:23:24.621Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.556 34.664 1500.0043 14:23:20.33M 2015-11-05T14:23:24.821Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.664 1500.0037 14:23:20.53M 2015-11-05T14:23:25.026Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0035 14:23:20.73M 2015-11-05T14:23:25.226Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0024 14:23:20.93M 2015-11-05T14:23:25.431Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0024 14:23:21.15M 2015-11-05T14:23:25.636Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.558 34.666 1500.0071 14:23:21.34M 2015-11-05T14:23:25.836Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0039 14:23:21.54M 2015-11-05T14:23:26.036Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0028 14:23:21.74M 2015-11-05T14:23:26.261Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0023 14:23:21.94M 2015-11-05T14:23:26.446Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0020 14:23:22.18M 2015-11-05T14:23:26.653Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1500.0016 14:23:22.36M 2015-11-05T14:23:26.856Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.551 34.658 1500.0015 14:23:22.56M 2015-11-05T14:23:27.053Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.550 34.657 1500.0015 14:23:22.76M 2015-11-05T14:23:27.261Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1500.0013 14:23:22.95M 2015-11-05T14:23:27.461Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.550 34.657 1500.0022 14:23:23.18M 2015-11-05T14:23:27.666Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.550 34.659 1499.9988 14:23:23.37M 2015-11-05T14:23:27.871Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1499.9999 14:23:23.57M 2015-11-05T14:23:28.071Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0010 14:23:23.77M 2015-11-05T14:23:28.271Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9998 14:23:23.97M 2015-11-05T14:23:28.476Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.661 1500.0005 14:23:24.19M 2015-11-05T14:23:28.681Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.662 1500.0010 14:23:24.39M 2015-11-05T14:23:28.881Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0026 14:23:24.59M 2015-11-05T14:23:29.086Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0039 14:23:24.79M 2015-11-05T14:23:29.286Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0057 14:23:25.01M 2015-11-05T14:23:29.493Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0061 14:23:25.20M 2015-11-05T14:23:29.696Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.662 1500.0060 14:23:25.40M 2015-11-05T14:23:29.896Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.663 1500.0063 14:23:25.60M 2015-11-05T14:23:30.101Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.663 1500.0063 14:23:25.80M 2015-11-05T14:23:30.301Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0059 14:23:26.02M 2015-11-05T14:23:30.506Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.663 1500.0060 14:23:26.22M 2015-11-05T14:23:30.726Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.663 1500.0055 14:23:26.42M 2015-11-05T14:23:30.911Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.663 1500.0060 14:23:26.63M 2015-11-05T14:23:31.116Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0065 14:23:26.82M 2015-11-05T14:23:31.321Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0070 14:23:27.04M 2015-11-05T14:23:31.521Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0072 14:23:27.24M 2015-11-05T14:23:31.721Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.555 34.663 1500.0063 14:23:27.43M 2015-11-05T14:23:31.926Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.662 1500.0044 14:23:27.63M 2015-11-05T14:23:32.169Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0034 14:23:27.83M 2015-11-05T14:23:32.332Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.555 34.663 1500.0032 14:23:28.05M 2015-11-05T14:23:32.536Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0029 14:23:28.25M 2015-11-05T14:23:32.741Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.549 34.658 1499.9957 14:23:28.45M 2015-11-05T14:23:32.946Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.548 34.657 1499.9950 14:23:28.65M 2015-11-05T14:23:33.146Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.547 34.655 1499.9946 14:23:28.85M 2015-11-05T14:23:33.346Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.547 34.655 1499.9960 14:23:29.07M 2015-11-05T14:23:33.551Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.547 34.655 1499.9967 14:23:29.26M 2015-11-05T14:23:33.756Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.547 34.655 1499.9969 14:23:29.46M 2015-11-05T14:23:33.961Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.547 34.655 1499.9968 14:23:29.66M 2015-11-05T14:23:34.161Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.547 34.654 1499.9969 14:23:29.86M 2015-11-05T14:23:34.366Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.548 34.655 1499.9982 14:23:30.08M 2015-11-05T14:23:34.566Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.548 34.656 1499.9980 14:23:30.28M 2015-11-05T14:23:34.773Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.657 1499.9991 14:23:30.48M 2015-11-05T14:23:34.976Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.550 34.657 1500.0005 14:23:30.68M 2015-11-05T14:23:35.196Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.551 34.658 1500.0021 14:23:30.88M 2015-11-05T14:23:35.381Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.551 34.659 1500.0035 14:23:31.11M 2015-11-05T14:23:35.581Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.552 34.660 1500.0039 14:23:31.29M 2015-11-05T14:23:35.786Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.660 1500.0044 14:23:31.49M 2015-11-05T14:23:35.991Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0042 14:23:31.69M 2015-11-05T14:23:36.191Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0039 14:23:31.89M 2015-11-05T14:23:36.396Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0049 14:23:32.11M 2015-11-05T14:23:36.596Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.556 34.664 1500.0052 14:23:32.31M 2015-11-05T14:23:36.801Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.664 1500.0043 14:23:32.51M 2015-11-05T14:23:37.006Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.663 1500.0029 14:23:32.71M 2015-11-05T14:23:37.206Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.662 1500.0026 14:23:32.91M 2015-11-05T14:23:37.414Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0026 14:23:33.13M 2015-11-05T14:23:37.614Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.662 1500.0023 14:23:33.32M 2015-11-05T14:23:37.817Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0020 14:23:33.52M 2015-11-05T14:23:38.021Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0021 14:23:33.72M 2015-11-05T14:23:38.221Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0015 14:23:33.92M 2015-11-05T14:23:38.426Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0021 14:23:34.14M 2015-11-05T14:23:38.626Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0023 14:23:34.34M 2015-11-05T14:23:38.831Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.555 34.663 1500.0028 14:23:34.54M 2015-11-05T14:23:39.036Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.663 1500.0032 14:23:34.74M 2015-11-05T14:23:39.236Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0032 14:23:34.94M 2015-11-05T14:23:39.436Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0027 14:23:35.15M 2015-11-05T14:23:39.657Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0024 14:23:35.35M 2015-11-05T14:23:39.841Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0024 14:23:35.57M 2015-11-05T14:23:40.046Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0020 14:23:35.75M 2015-11-05T14:23:40.289Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.661 1500.0006 14:23:35.95M 2015-11-05T14:23:40.456Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.661 1500.0000 14:23:36.17M 2015-11-05T14:23:40.656Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.661 1499.9998 14:23:36.37M 2015-11-05T14:23:40.861Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1500.0000 14:23:36.57M 2015-11-05T14:23:41.061Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9999 14:23:36.77M 2015-11-05T14:23:41.266Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.661 1499.9995 14:23:36.97M 2015-11-05T14:23:41.471Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1499.9991 14:23:37.18M 2015-11-05T14:23:41.676Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.660 1499.9991 14:23:37.38M 2015-11-05T14:23:41.876Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0002 14:23:37.58M 2015-11-05T14:23:42.077Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.661 1500.0006 14:23:37.78M 2015-11-05T14:23:42.282Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0012 14:23:38.00M 2015-11-05T14:23:42.482Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0023 14:23:38.20M 2015-11-05T14:23:42.687Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0031 14:23:38.40M 2015-11-05T14:23:42.892Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0034 14:23:38.60M 2015-11-05T14:23:43.093Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0037 14:23:38.80M 2015-11-05T14:23:43.297Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.662 1500.0044 14:23:39.01M 2015-11-05T14:23:43.501Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0046 14:23:39.21M 2015-11-05T14:23:43.707Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0052 14:23:39.41M 2015-11-05T14:23:43.907Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.661 1500.0051 14:23:39.61M 2015-11-05T14:23:44.127Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.661 1500.0044 14:23:39.81M 2015-11-05T14:23:44.317Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.661 1500.0046 14:23:40.05M 2015-11-05T14:23:44.517Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0072 14:23:40.23M 2015-11-05T14:23:44.722Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.556 34.663 1500.0083 14:23:40.43M 2015-11-05T14:23:44.922Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.556 34.663 1500.0090 14:23:40.63M 2015-11-05T14:23:45.122Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.664 1500.0101 14:23:40.83M 2015-11-05T14:23:45.327Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.558 34.664 1500.0107 14:23:41.05M 2015-11-05T14:23:45.532Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.558 34.665 1500.0114 14:23:41.25M 2015-11-05T14:23:45.737Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.558 34.665 1500.0112 14:23:41.44M 2015-11-05T14:23:45.937Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.559 34.665 1500.0109 14:23:41.64M 2015-11-05T14:23:46.142Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.558 34.665 1500.0107 14:23:41.84M 2015-11-05T14:23:46.342Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.558 34.665 1500.0114 14:23:42.06M 2015-11-05T14:23:46.547Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.558 34.664 1500.0112 14:23:42.26M 2015-11-05T14:23:46.752Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.558 34.664 1500.0107 14:23:42.46M 2015-11-05T14:23:46.952Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.664 1500.0100 14:23:42.66M 2015-11-05T14:23:47.157Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.557 34.663 1500.0099 14:23:42.86M 2015-11-05T14:23:47.357Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0094 14:23:43.08M 2015-11-05T14:23:47.562Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0085 14:23:43.28M 2015-11-05T14:23:47.767Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.663 1500.0072 14:23:43.47M 2015-11-05T14:23:47.967Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0066 14:23:43.67M 2015-11-05T14:23:48.172Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0056 14:23:43.87M 2015-11-05T14:23:48.372Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0034 14:23:44.09M 2015-11-05T14:23:48.597Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0033 14:23:44.29M 2015-11-05T14:23:48.777Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0028 14:23:44.50M 2015-11-05T14:23:48.982Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0032 14:23:44.69M 2015-11-05T14:23:49.187Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0033 14:23:44.89M 2015-11-05T14:23:49.387Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0023 14:23:45.10M 2015-11-05T14:23:49.592Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0016 14:23:45.30M 2015-11-05T14:23:49.797Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0010 14:23:45.50M 2015-11-05T14:23:49.997Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.558 34.666 1500.0074 14:23:45.70M 2015-11-05T14:23:50.197Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.558 34.666 1500.0076 14:23:45.90M 2015-11-05T14:23:50.402Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.558 34.666 1500.0079 14:23:46.12M 2015-11-05T14:23:50.607Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.558 34.666 1500.0077 14:23:46.32M 2015-11-05T14:23:50.807Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0070 14:23:46.52M 2015-11-05T14:23:51.014Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.666 1500.0067 14:23:46.72M 2015-11-05T14:23:51.214Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.558 34.666 1500.0068 14:23:46.92M 2015-11-05T14:23:51.417Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.665 1500.0079 14:23:47.13M 2015-11-05T14:23:51.622Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.558 34.665 1500.0077 14:23:47.33M 2015-11-05T14:23:51.822Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.557 34.665 1500.0076 14:23:47.53M 2015-11-05T14:23:52.027Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.664 1500.0072 14:23:47.73M 2015-11-05T14:23:52.232Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.556 34.664 1500.0063 14:23:47.93M 2015-11-05T14:23:52.437Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.663 1500.0052 14:23:48.15M 2015-11-05T14:23:52.637Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.555 34.662 1500.0048 14:23:48.35M 2015-11-05T14:23:52.842Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.661 1500.0044 14:23:48.55M 2015-11-05T14:23:53.057Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.661 1500.0035 14:23:48.75M 2015-11-05T14:23:53.247Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.660 1500.0034 14:23:48.96M 2015-11-05T14:23:53.449Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0039 14:23:49.16M 2015-11-05T14:23:53.652Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.661 1500.0038 14:23:49.36M 2015-11-05T14:23:53.852Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.661 1500.0048 14:23:49.56M 2015-11-05T14:23:54.057Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0065 14:23:49.76M 2015-11-05T14:23:54.257Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.660 1500.0065 14:23:49.96M 2015-11-05T14:23:54.462Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.553 34.660 1500.0066 14:23:50.18M 2015-11-05T14:23:54.662Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.553 34.659 1500.0077 14:23:50.38M 2015-11-05T14:23:54.872Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.553 34.658 1500.0081 14:23:50.57M 2015-11-05T14:23:55.072Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.552 34.658 1500.0082 14:23:50.78M 2015-11-05T14:23:55.277Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.552 34.658 1500.0078 14:23:50.97M 2015-11-05T14:23:55.482Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.552 34.658 1500.0077 14:23:51.19M 2015-11-05T14:23:55.682Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.552 34.658 1500.0072 14:23:51.39M 2015-11-05T14:23:55.887Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.661 1500.0002 14:23:51.59M 2015-11-05T14:23:56.087Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.661 1499.9994 14:23:51.79M 2015-11-05T14:23:56.292Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.662 1499.9983 14:23:52.01M 2015-11-05T14:23:56.497Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.552 34.662 1499.9968 14:23:52.21M 2015-11-05T14:23:56.697Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.552 34.662 1499.9962 14:23:52.41M 2015-11-05T14:23:56.902Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.553 34.663 1499.9963 14:23:52.61M 2015-11-05T14:23:57.102Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.553 34.663 1499.9961 14:23:52.81M 2015-11-05T14:23:57.307Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.553 34.664 1499.9956 14:23:53.02M 2015-11-05T14:23:57.527Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.553 34.664 1499.9961 14:23:53.22M 2015-11-05T14:23:57.717Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.553 34.664 1499.9966 14:23:53.44M 2015-11-05T14:23:57.917Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.554 34.664 1499.9977 14:23:53.62M 2015-11-05T14:23:58.117Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.554 34.664 1499.9976 14:23:53.82M 2015-11-05T14:23:58.322Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.553 34.663 1499.9972 14:23:54.04M 2015-11-05T14:23:58.527Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.663 1499.9979 14:23:54.24M 2015-11-05T14:23:58.727Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.662 1499.9987 14:23:54.44M 2015-11-05T14:23:58.932Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1499.9996 14:23:54.63M 2015-11-05T14:23:59.132Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1499.9994 14:23:54.84M 2015-11-05T14:23:59.337Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.662 1499.9989 14:23:55.05M 2015-11-05T14:23:59.542Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9985 14:23:55.25M 2015-11-05T14:23:59.742Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.555 34.664 1500.0016 14:23:55.45M 2015-11-05T14:23:59.947Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.556 34.665 1500.0027 14:23:55.65M