2015-11-05T14:22:00.157Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0027 14:21:55.86M 2015-11-05T14:22:00.362Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0032 14:21:56.07M 2015-11-05T14:22:00.569Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.662 1500.0027 14:21:56.27M 2015-11-05T14:22:00.767Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.662 1500.0018 14:21:56.47M 2015-11-05T14:22:00.973Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0020 14:21:56.67M 2015-11-05T14:22:01.172Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0031 14:21:56.87M 2015-11-05T14:22:01.392Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.556 34.665 1500.0048 14:21:57.09M 2015-11-05T14:22:01.577Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.557 34.665 1500.0045 14:21:57.30M 2015-11-05T14:22:01.782Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.557 34.665 1500.0043 14:21:57.48M 2015-11-05T14:22:01.982Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0046 14:21:57.68M 2015-11-05T14:22:02.192Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.665 1500.0063 14:21:57.88M 2015-11-05T14:22:02.394Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.557 34.665 1500.0067 14:21:58.11M 2015-11-05T14:22:02.597Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.558 34.666 1500.0073 14:21:58.30M 2015-11-05T14:22:02.797Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.558 34.666 1500.0079 14:21:58.50M 2015-11-05T14:22:03.002Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.558 34.666 1500.0082 14:21:58.70M 2015-11-05T14:22:03.202Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0062 14:21:58.90M 2015-11-05T14:22:03.404Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0057 14:21:59.12M 2015-11-05T14:22:03.607Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0052 14:21:59.31M 2015-11-05T14:22:03.816Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0051 14:21:59.52M 2015-11-05T14:22:04.017Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0032 14:21:59.71M 2015-11-05T14:22:04.217Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0012 14:21:59.91M 2015-11-05T14:22:04.417Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.660 1500.0000 14:22:00.13M 2015-11-05T14:22:04.622Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.660 1499.9995 14:22:00.33M 2015-11-05T14:22:04.832Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.660 1499.9996 14:22:00.53M 2015-11-05T14:22:05.032Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.547 34.655 1499.9939 14:22:00.73M 2015-11-05T14:22:05.237Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.546 34.655 1499.9933 14:22:00.93M 2015-11-05T14:22:05.437Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.549 34.658 1499.9972 14:22:01.15M 2015-11-05T14:22:05.637Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.561 34.668 1500.0117 14:22:01.35M 2015-11-05T14:22:05.857Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.562 34.669 1500.0133 14:22:01.55M 2015-11-05T14:22:06.047Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.563 34.670 1500.0148 14:22:01.76M 2015-11-05T14:22:06.247Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.563 34.670 1500.0154 14:22:01.94M 2015-11-05T14:22:06.453Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.565 34.671 1500.0175 14:22:02.16M 2015-11-05T14:22:06.653Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.565 34.672 1500.0182 14:22:02.36M 2015-11-05T14:22:06.857Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.565 34.672 1500.0186 14:22:02.56M 2015-11-05T14:22:07.057Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.566 34.673 1500.0190 14:22:02.76M 2015-11-05T14:22:07.262Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.566 34.672 1500.0193 14:22:02.96M 2015-11-05T14:22:07.467Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.565 34.672 1500.0194 14:22:03.18M 2015-11-05T14:22:07.673Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.565 34.674 1500.0121 14:22:03.38M 2015-11-05T14:22:07.873Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.565 34.674 1500.0121 14:22:03.58M 2015-11-05T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.564 34.673 1500.0112 14:22:03.77M 2015-11-05T14:22:08.282Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.563 34.673 1500.0110 14:22:04.00M 2015-11-05T14:22:08.482Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.563 34.672 1500.0101 14:22:04.19M 2015-11-05T14:22:08.682Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.562 34.672 1500.0090 14:22:04.39M 2015-11-05T14:22:08.889Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.561 34.671 1500.0077 14:22:04.59M 2015-11-05T14:22:09.129Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.561 34.670 1500.0067 14:22:04.79M 2015-11-05T14:22:09.293Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.561 34.670 1500.0076 14:22:05.01M 2015-11-05T14:22:09.497Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.561 34.670 1500.0074 14:22:05.20M 2015-11-05T14:22:09.697Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.560 34.669 1500.0079 14:22:05.41M 2015-11-05T14:22:09.903Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.560 34.668 1500.0089 14:22:05.60M 2015-11-05T14:22:10.108Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.560 34.668 1500.0092 14:22:05.81M 2015-11-05T14:22:10.323Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.559 34.667 1500.0093 14:22:06.02M 2015-11-05T14:22:10.513Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.559 34.666 1500.0093 14:22:06.24M 2015-11-05T14:22:10.718Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.665 1500.0088 14:22:06.42M 2015-11-05T14:22:10.929Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.557 34.665 1500.0078 14:22:06.62M 2015-11-05T14:22:11.123Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0062 14:22:06.82M 2015-11-05T14:22:11.323Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0054 14:22:07.04M 2015-11-05T14:22:11.528Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.662 1500.0052 14:22:07.24M 2015-11-05T14:22:11.728Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.662 1500.0059 14:22:07.44M 2015-11-05T14:22:11.933Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0071 14:22:07.63M 2015-11-05T14:22:12.138Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0049 14:22:07.84M 2015-11-05T14:22:12.338Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0063 14:22:08.05M 2015-11-05T14:22:12.543Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.661 1500.0072 14:22:08.25M 2015-11-05T14:22:12.748Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.556 34.663 1500.0095 14:22:08.45M 2015-11-05T14:22:12.948Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.557 34.664 1500.0099 14:22:08.65M 2015-11-05T14:22:13.153Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.557 34.664 1500.0098 14:22:08.85M 2015-11-05T14:22:13.358Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.557 34.663 1500.0095 14:22:09.07M 2015-11-05T14:22:13.558Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.555 34.662 1500.0089 14:22:09.27M 2015-11-05T14:22:13.763Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.556 34.662 1500.0110 14:22:09.47M 2015-11-05T14:22:13.963Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.557 34.663 1500.0116 14:22:09.67M 2015-11-05T14:22:14.168Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.557 34.663 1500.0122 14:22:09.86M 2015-11-05T14:22:14.368Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.556 34.665 1500.0034 14:22:10.08M 2015-11-05T14:22:14.573Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.556 34.666 1500.0022 14:22:10.28M 2015-11-05T14:22:14.793Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.556 34.666 1500.0020 14:22:10.48M 2015-11-05T14:22:15.009Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.557 34.666 1500.0016 14:22:10.70M 2015-11-05T14:22:15.183Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.557 34.667 1500.0021 14:22:10.88M 2015-11-05T14:22:15.409Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.557 34.667 1499.9999 14:22:11.10M 2015-11-05T14:22:15.588Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.556 34.667 1499.9988 14:22:11.30M 2015-11-05T14:22:15.793Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.555 34.666 1499.9976 14:22:11.49M 2015-11-05T14:22:15.993Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.555 34.666 1499.9974 14:22:11.69M 2015-11-05T14:22:16.198Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.555 34.666 1499.9974 14:22:11.89M 2015-11-05T14:22:16.403Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.555 34.666 1499.9977 14:22:12.11M 2015-11-05T14:22:16.603Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.555 34.665 1499.9982 14:22:12.31M 2015-11-05T14:22:16.808Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.555 34.665 1499.9983 14:22:12.51M 2015-11-05T14:22:17.009Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.554 34.665 1499.9995 14:22:12.71M 2015-11-05T14:22:17.215Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.555 34.665 1499.9998 14:22:12.91M 2015-11-05T14:22:17.416Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.555 34.664 1500.0004 14:22:13.13M 2015-11-05T14:22:17.618Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.555 34.664 1500.0016 14:22:13.33M 2015-11-05T14:22:17.823Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0018 14:22:13.52M 2015-11-05T14:22:18.023Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0026 14:22:13.72M 2015-11-05T14:22:18.228Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.664 1500.0031 14:22:13.92M 2015-11-05T14:22:18.428Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0023 14:22:14.14M 2015-11-05T14:22:18.633Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0022 14:22:14.34M 2015-11-05T14:22:18.838Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.664 1500.0007 14:22:14.54M 2015-11-05T14:22:19.043Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0010 14:22:14.74M 2015-11-05T14:22:19.263Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.555 34.664 1500.0031 14:22:14.94M 2015-11-05T14:22:19.443Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0042 14:22:15.17M 2015-11-05T14:22:19.648Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.556 34.664 1500.0049 14:22:15.36M 2015-11-05T14:22:19.853Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.662 1500.0011 14:22:15.56M 2015-11-05T14:22:20.053Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.661 1500.0004 14:22:15.75M 2015-11-05T14:22:20.258Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.661 1500.0000 14:22:15.95M 2015-11-05T14:22:20.458Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.660 1499.9993 14:22:16.17M 2015-11-05T14:22:20.663Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9982 14:22:16.37M 2015-11-05T14:22:20.868Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9980 14:22:16.57M 2015-11-05T14:22:21.068Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9982 14:22:16.77M 2015-11-05T14:22:21.273Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9985 14:22:16.97M 2015-11-05T14:22:21.478Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.662 1500.0000 14:22:17.19M 2015-11-05T14:22:21.678Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.662 1500.0015 14:22:17.39M 2015-11-05T14:22:21.883Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0027 14:22:17.58M 2015-11-05T14:22:22.089Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0045 14:22:17.78M 2015-11-05T14:22:22.288Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0055 14:22:18.00M 2015-11-05T14:22:22.488Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0046 14:22:18.20M 2015-11-05T14:22:22.693Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0044 14:22:18.40M 2015-11-05T14:22:22.898Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0043 14:22:18.60M 2015-11-05T14:22:23.098Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0046 14:22:18.80M 2015-11-05T14:22:23.303Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.557 34.665 1500.0045 14:22:19.02M 2015-11-05T14:22:23.508Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.557 34.666 1500.0046 14:22:19.22M 2015-11-05T14:22:23.723Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.557 34.666 1500.0054 14:22:19.42M 2015-11-05T14:22:23.913Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.557 34.666 1500.0051 14:22:19.63M 2015-11-05T14:22:24.113Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.557 34.665 1500.0050 14:22:19.81M 2015-11-05T14:22:24.318Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.557 34.665 1500.0060 14:22:20.03M 2015-11-05T14:22:24.523Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.665 1500.0059 14:22:20.23M 2015-11-05T14:22:24.723Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0057 14:22:20.43M 2015-11-05T14:22:24.928Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0065 14:22:20.63M 2015-11-05T14:22:25.128Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.664 1500.0067 14:22:20.83M 2015-11-05T14:22:25.333Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0065 14:22:21.05M 2015-11-05T14:22:25.538Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.664 1500.0074 14:22:21.25M 2015-11-05T14:22:25.738Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0070 14:22:21.45M 2015-11-05T14:22:25.943Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.665 1500.0074 14:22:21.64M 2015-11-05T14:22:26.148Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.665 1500.0071 14:22:21.84M 2015-11-05T14:22:26.348Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.665 1500.0066 14:22:22.06M 2015-11-05T14:22:26.553Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.557 34.665 1500.0054 14:22:22.26M 2015-11-05T14:22:26.753Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.556 34.665 1500.0048 14:22:22.46M 2015-11-05T14:22:26.958Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.556 34.665 1500.0031 14:22:22.66M 2015-11-05T14:22:27.158Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.664 1500.0018 14:22:22.86M 2015-11-05T14:22:27.363Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0002 14:22:23.08M 2015-11-05T14:22:27.568Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1499.9999 14:22:23.28M 2015-11-05T14:22:27.774Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.553 34.663 1499.9988 14:22:23.48M 2015-11-05T14:22:27.974Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.662 1499.9989 14:22:23.68M 2015-11-05T14:22:28.194Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.552 34.662 1499.9985 14:22:23.87M 2015-11-05T14:22:28.378Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.553 34.662 1499.9980 14:22:24.11M 2015-11-05T14:22:28.583Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.662 1499.9985 14:22:24.29M 2015-11-05T14:22:28.783Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.663 1499.9999 14:22:24.49M 2015-11-05T14:22:28.988Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.663 1500.0005 14:22:24.69M 2015-11-05T14:22:29.193Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0007 14:22:24.89M 2015-11-05T14:22:29.393Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0010 14:22:25.11M 2015-11-05T14:22:29.598Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.662 1500.0023 14:22:25.31M 2015-11-05T14:22:29.798Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.661 1500.0034 14:22:25.51M 2015-11-05T14:22:30.003Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.662 1500.0052 14:22:25.70M 2015-11-05T14:22:30.208Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.662 1500.0067 14:22:25.90M 2015-11-05T14:22:30.408Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0068 14:22:26.12M 2015-11-05T14:22:30.608Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0070 14:22:26.32M 2015-11-05T14:22:30.815Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0067 14:22:26.52M 2015-11-05T14:22:31.018Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.663 1500.0061 14:22:26.72M 2015-11-05T14:22:31.223Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0054 14:22:26.92M 2015-11-05T14:22:31.423Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0054 14:22:27.14M 2015-11-05T14:22:31.628Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0048 14:22:27.34M 2015-11-05T14:22:31.828Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0040 14:22:27.53M 2015-11-05T14:22:32.033Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0037 14:22:27.73M 2015-11-05T14:22:32.239Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0040 14:22:27.93M 2015-11-05T14:22:32.439Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.557 34.665 1500.0051 14:22:28.15M 2015-11-05T14:22:32.659Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.557 34.666 1500.0061 14:22:28.35M 2015-11-05T14:22:32.849Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.557 34.666 1500.0059 14:22:28.56M 2015-11-05T14:22:33.049Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.557 34.666 1500.0052 14:22:28.75M 2015-11-05T14:22:33.254Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.557 34.666 1500.0045 14:22:28.95M 2015-11-05T14:22:33.454Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.665 1500.0027 14:22:29.17M 2015-11-05T14:22:33.654Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.556 34.665 1500.0022 14:22:29.36M 2015-11-05T14:22:33.859Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.555 34.665 1500.0006 14:22:29.56M 2015-11-05T14:22:34.064Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.554 34.664 1499.9989 14:22:29.76M 2015-11-05T14:22:34.269Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.554 34.664 1499.9984 14:22:29.96M 2015-11-05T14:22:34.474Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.554 34.664 1499.9989 14:22:30.18M 2015-11-05T14:22:34.674Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.554 34.663 1499.9991 14:22:30.38M 2015-11-05T14:22:34.874Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.663 1499.9988 14:22:30.58M 2015-11-05T14:22:35.079Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.662 1499.9979 14:22:30.78M 2015-11-05T14:22:35.284Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.552 34.662 1499.9982 14:22:31.00M 2015-11-05T14:22:35.484Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9984 14:22:31.20M 2015-11-05T14:22:35.689Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9988 14:22:31.39M 2015-11-05T14:22:35.889Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.662 1499.9995 14:22:31.60M 2015-11-05T14:22:36.104Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.553 34.662 1500.0002 14:22:31.79M 2015-11-05T14:22:36.294Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.553 34.662 1500.0001 14:22:32.01M 2015-11-05T14:22:36.499Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.663 1500.0006 14:22:32.21M 2015-11-05T14:22:36.704Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0009 14:22:32.41M 2015-11-05T14:22:36.904Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.662 1500.0017 14:22:32.61M 2015-11-05T14:22:37.129Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0024 14:22:32.81M 2015-11-05T14:22:37.314Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0028 14:22:33.04M 2015-11-05T14:22:37.514Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.662 1500.0023 14:22:33.23M 2015-11-05T14:22:37.719Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.662 1500.0023 14:22:33.42M 2015-11-05T14:22:37.919Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0026 14:22:33.62M 2015-11-05T14:22:38.124Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0028 14:22:33.82M 2015-11-05T14:22:38.329Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.663 1500.0034 14:22:34.04M 2015-11-05T14:22:38.534Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0043 14:22:34.24M 2015-11-05T14:22:38.734Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0037 14:22:34.44M 2015-11-05T14:22:38.934Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.664 1500.0040 14:22:34.64M 2015-11-05T14:22:39.139Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.664 1500.0044 14:22:34.84M 2015-11-05T14:22:39.339Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0051 14:22:35.06M 2015-11-05T14:22:39.544Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.663 1500.0057 14:22:35.25M 2015-11-05T14:22:39.749Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.663 1500.0059 14:22:35.46M 2015-11-05T14:22:39.954Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0055 14:22:35.65M 2015-11-05T14:22:40.154Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0051 14:22:35.85M 2015-11-05T14:22:40.359Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.556 34.664 1500.0055 14:22:36.07M 2015-11-05T14:22:40.559Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0061 14:22:36.27M 2015-11-05T14:22:40.764Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0060 14:22:36.47M 2015-11-05T14:22:40.969Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.557 34.664 1500.0056 14:22:36.67M 2015-11-05T14:22:41.169Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0056 14:22:36.87M 2015-11-05T14:22:41.374Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0045 14:22:37.09M 2015-11-05T14:22:41.594Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.664 1500.0042 14:22:37.29M 2015-11-05T14:22:41.779Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0038 14:22:37.50M 2015-11-05T14:22:41.984Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0032 14:22:37.68M 2015-11-05T14:22:42.209Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.662 1500.0022 14:22:37.88M 2015-11-05T14:22:42.384Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.662 1500.0012 14:22:38.10M 2015-11-05T14:22:42.594Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.662 1500.0011 14:22:38.30M 2015-11-05T14:22:42.794Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.662 1500.0016 14:22:38.50M 2015-11-05T14:22:42.999Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0017 14:22:38.70M 2015-11-05T14:22:43.199Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0018 14:22:38.90M 2015-11-05T14:22:43.404Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0022 14:22:39.12M 2015-11-05T14:22:43.609Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0023 14:22:39.31M 2015-11-05T14:22:43.809Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.660 1500.0028 14:22:39.52M 2015-11-05T14:22:44.014Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0021 14:22:39.71M 2015-11-05T14:22:44.219Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.660 1500.0023 14:22:39.91M 2015-11-05T14:22:44.419Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0033 14:22:40.13M 2015-11-05T14:22:44.624Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0029 14:22:40.33M 2015-11-05T14:22:44.824Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0032 14:22:40.53M 2015-11-05T14:22:45.029Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0029 14:22:40.73M 2015-11-05T14:22:45.229Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0033 14:22:40.93M 2015-11-05T14:22:45.434Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.661 1500.0035 14:22:41.14M 2015-11-05T14:22:45.639Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0039 14:22:41.34M 2015-11-05T14:22:45.839Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0045 14:22:41.54M 2015-11-05T14:22:46.059Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.661 1500.0046 14:22:41.74M 2015-11-05T14:22:46.244Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0052 14:22:41.96M 2015-11-05T14:22:46.449Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.661 1500.0044 14:22:42.16M 2015-11-05T14:22:46.649Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.661 1500.0042 14:22:42.36M 2015-11-05T14:22:46.854Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.661 1500.0039 14:22:42.56M 2015-11-05T14:22:47.059Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0044 14:22:42.76M 2015-11-05T14:22:47.264Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.554 34.662 1500.0039 14:22:42.96M 2015-11-05T14:22:47.464Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.662 1500.0049 14:22:43.18M 2015-11-05T14:22:47.664Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0059 14:22:43.37M 2015-11-05T14:22:47.869Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0059 14:22:43.57M 2015-11-05T14:22:48.069Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0057 14:22:43.77M 2015-11-05T14:22:48.274Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0055 14:22:43.97M 2015-11-05T14:22:48.479Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.662 1500.0056 14:22:44.19M 2015-11-05T14:22:48.684Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0046 14:22:44.39M 2015-11-05T14:22:48.889Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0037 14:22:44.59M 2015-11-05T14:22:49.089Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.663 1500.0029 14:22:44.79M 2015-11-05T14:22:49.289Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0023 14:22:45.01M 2015-11-05T14:22:49.494Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0013 14:22:45.21M 2015-11-05T14:22:49.699Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0012 14:22:45.40M 2015-11-05T14:22:49.904Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0015 14:22:45.60M 2015-11-05T14:22:50.099Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.664 1500.0015 14:22:45.81M 2015-11-05T14:22:50.309Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1500.0006 14:22:46.02M 2015-11-05T14:22:50.529Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.663 1499.9990 14:22:46.22M 2015-11-05T14:22:50.714Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.662 1499.9989 14:22:46.44M 2015-11-05T14:22:50.914Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.552 34.662 1499.9979 14:22:46.62M 2015-11-05T14:22:51.119Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.553 34.662 1499.9983 14:22:46.82M 2015-11-05T14:22:51.324Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.552 34.662 1499.9983 14:22:47.04M 2015-11-05T14:22:51.524Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.662 1499.9993 14:22:47.24M 2015-11-05T14:22:51.729Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.663 1499.9998 14:22:47.44M 2015-11-05T14:22:51.929Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0010 14:22:47.63M 2015-11-05T14:22:52.169Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.662 1500.0023 14:22:47.83M 2015-11-05T14:22:52.339Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.662 1500.0021 14:22:48.05M 2015-11-05T14:22:52.539Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0032 14:22:48.25M 2015-11-05T14:22:52.739Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0033 14:22:48.45M 2015-11-05T14:22:52.949Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0032 14:22:48.65M 2015-11-05T14:22:53.149Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0035 14:22:48.85M 2015-11-05T14:22:53.349Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0039 14:22:49.07M 2015-11-05T14:22:53.555Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0056 14:22:49.26M 2015-11-05T14:22:53.759Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0065 14:22:49.46M 2015-11-05T14:22:53.964Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0051 14:22:49.66M 2015-11-05T14:22:54.164Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0050 14:22:49.86M 2015-11-05T14:22:54.369Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.558 34.665 1500.0093 14:22:50.08M 2015-11-05T14:22:54.569Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.559 34.666 1500.0103 14:22:50.28M 2015-11-05T14:22:54.775Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.559 34.666 1500.0107 14:22:50.48M 2015-11-05T14:22:54.990Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.563 34.670 1500.0151 14:22:50.68M 2015-11-05T14:22:55.179Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.557 34.664 1500.0090 14:22:50.89M 2015-11-05T14:22:55.379Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.665 1500.0082 14:22:51.10M 2015-11-05T14:22:55.584Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.665 1500.0082 14:22:51.29M 2015-11-05T14:22:55.789Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.558 34.666 1500.0083 14:22:51.49M 2015-11-05T14:22:56.009Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.559 34.667 1500.0090 14:22:51.69M 2015-11-05T14:22:56.195Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.560 34.667 1500.0110 14:22:51.89M 2015-11-05T14:22:56.400Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.561 34.668 1500.0116 14:22:52.11M 2015-11-05T14:22:56.600Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.561 34.669 1500.0118 14:22:52.31M 2015-11-05T14:22:56.809Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.562 34.669 1500.0129 14:22:52.51M 2015-11-05T14:22:57.009Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.562 34.669 1500.0127 14:22:52.71M 2015-11-05T14:22:57.210Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.561 34.668 1500.0126 14:22:52.91M 2015-11-05T14:22:57.410Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.561 34.668 1500.0125 14:22:53.13M 2015-11-05T14:22:57.618Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.560 34.668 1500.0122 14:22:53.32M 2015-11-05T14:22:57.820Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.560 34.667 1500.0115 14:22:53.53M 2015-11-05T14:22:58.025Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.559 34.667 1500.0117 14:22:53.72M 2015-11-05T14:22:58.225Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.559 34.666 1500.0106 14:22:53.92M 2015-11-05T14:22:58.430Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.558 34.665 1500.0094 14:22:54.14M 2015-11-05T14:22:58.630Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.557 34.664 1500.0094 14:22:54.34M 2015-11-05T14:22:58.835Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.557 34.664 1500.0093 14:22:54.54M 2015-11-05T14:22:59.035Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.557 34.664 1500.0090 14:22:54.74M 2015-11-05T14:22:59.240Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.557 34.663 1500.0090 14:22:54.94M 2015-11-05T14:22:59.460Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.662 1500.0088 14:22:55.16M 2015-11-05T14:22:59.645Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.555 34.662 1500.0088 14:22:55.37M 2015-11-05T14:22:59.850Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0072 14:22:55.55M