2015-11-05T14:21:00.060Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.555 34.661 1500.0104 14:20:55.76M 2015-11-05T14:21:00.265Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.555 34.662 1500.0094 14:20:55.96M 2015-11-05T14:21:00.465Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.662 1500.0084 14:20:56.17M 2015-11-05T14:21:00.670Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.662 1500.0085 14:20:56.37M 2015-11-05T14:21:00.875Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.555 34.662 1500.0073 14:20:56.57M 2015-11-05T14:21:01.075Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0063 14:20:56.77M 2015-11-05T14:21:01.280Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.661 1500.0038 14:20:56.97M 2015-11-05T14:21:01.480Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0039 14:20:57.19M 2015-11-05T14:21:01.685Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0027 14:20:57.39M 2015-11-05T14:21:01.889Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0017 14:20:57.59M 2015-11-05T14:21:02.095Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0007 14:20:57.79M 2015-11-05T14:21:02.295Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.550 34.659 1499.9998 14:20:58.01M 2015-11-05T14:21:02.495Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1499.9999 14:20:58.21M 2015-11-05T14:21:02.700Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1499.9988 14:20:58.40M 2015-11-05T14:21:02.905Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1499.9991 14:20:58.60M 2015-11-05T14:21:03.105Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.550 34.658 1499.9995 14:20:58.80M 2015-11-05T14:21:03.325Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.550 34.658 1500.0001 14:20:59.02M 2015-11-05T14:21:03.515Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.550 34.658 1500.0002 14:20:59.23M 2015-11-05T14:21:03.720Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.549 34.657 1499.9994 14:20:59.42M 2015-11-05T14:21:03.920Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.549 34.657 1500.0006 14:20:59.62M 2015-11-05T14:21:04.120Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.549 34.657 1500.0006 14:20:59.82M 2015-11-05T14:21:04.325Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.550 34.657 1500.0021 14:21:00.03M 2015-11-05T14:21:04.530Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.660 1499.9977 14:21:00.24M 2015-11-05T14:21:04.730Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.551 34.661 1499.9974 14:21:00.43M 2015-11-05T14:21:04.935Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9982 14:21:00.63M 2015-11-05T14:21:05.135Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.663 1499.9989 14:21:00.83M 2015-11-05T14:21:05.340Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.554 34.664 1499.9991 14:21:01.05M 2015-11-05T14:21:05.545Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0079 14:21:01.25M 2015-11-05T14:21:05.745Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.555 34.661 1500.0105 14:21:01.45M 2015-11-05T14:21:05.950Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.555 34.662 1500.0103 14:21:01.65M 2015-11-05T14:21:06.150Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0094 14:21:01.85M 2015-11-05T14:21:06.355Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0088 14:21:02.07M 2015-11-05T14:21:06.560Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.662 1500.0087 14:21:02.27M 2015-11-05T14:21:06.760Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.663 1500.0094 14:21:02.46M 2015-11-05T14:21:06.965Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.557 34.665 1500.0092 14:21:02.66M 2015-11-05T14:21:07.165Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.663 1500.0062 14:21:02.86M 2015-11-05T14:21:07.373Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.663 1500.0060 14:21:03.08M 2015-11-05T14:21:07.575Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0059 14:21:03.28M 2015-11-05T14:21:07.795Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.556 34.664 1500.0060 14:21:03.48M 2015-11-05T14:21:07.980Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0063 14:21:03.69M 2015-11-05T14:21:08.180Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0066 14:21:03.88M 2015-11-05T14:21:08.385Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0068 14:21:04.09M 2015-11-05T14:21:08.590Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.663 1500.0070 14:21:04.29M 2015-11-05T14:21:08.790Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.556 34.663 1500.0088 14:21:04.49M 2015-11-05T14:21:08.995Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.556 34.663 1500.0094 14:21:04.69M 2015-11-05T14:21:09.195Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.557 34.663 1500.0099 14:21:04.89M 2015-11-05T14:21:09.400Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.557 34.664 1500.0099 14:21:05.11M 2015-11-05T14:21:09.600Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.557 34.664 1500.0096 14:21:05.31M 2015-11-05T14:21:09.805Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.557 34.664 1500.0098 14:21:05.50M 2015-11-05T14:21:10.013Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.557 34.664 1500.0096 14:21:05.71M 2015-11-05T14:21:10.210Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.557 34.664 1500.0092 14:21:05.91M 2015-11-05T14:21:10.449Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.557 34.664 1500.0090 14:21:06.12M 2015-11-05T14:21:10.620Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.664 1500.0095 14:21:06.33M 2015-11-05T14:21:10.825Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.663 1500.0099 14:21:06.52M 2015-11-05T14:21:11.025Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.556 34.663 1500.0085 14:21:06.72M 2015-11-05T14:21:11.225Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0084 14:21:06.92M 2015-11-05T14:21:11.430Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0073 14:21:07.14M 2015-11-05T14:21:11.635Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.663 1500.0072 14:21:07.34M 2015-11-05T14:21:11.835Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.555 34.663 1500.0068 14:21:07.54M 2015-11-05T14:21:12.040Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0061 14:21:07.73M 2015-11-05T14:21:12.260Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0055 14:21:07.94M 2015-11-05T14:21:12.445Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0056 14:21:08.17M 2015-11-05T14:21:12.645Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1500.0017 14:21:08.35M 2015-11-05T14:21:12.852Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.659 1500.0018 14:21:08.55M 2015-11-05T14:21:13.055Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.551 34.659 1500.0023 14:21:08.75M 2015-11-05T14:21:13.260Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.545 34.653 1499.9948 14:21:08.95M 2015-11-05T14:21:13.489Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1499.9996 14:21:09.17M 2015-11-05T14:21:13.665Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.550 34.657 1500.0007 14:21:09.37M 2015-11-05T14:21:13.870Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.550 34.657 1500.0017 14:21:09.57M 2015-11-05T14:21:14.070Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.551 34.660 1499.9987 14:21:09.77M 2015-11-05T14:21:14.270Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.661 1499.9989 14:21:09.97M 2015-11-05T14:21:14.475Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.553 34.662 1500.0000 14:21:10.18M 2015-11-05T14:21:14.675Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.554 34.664 1499.9998 14:21:10.38M 2015-11-05T14:21:14.885Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.555 34.664 1500.0010 14:21:10.58M 2015-11-05T14:21:15.085Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.555 34.664 1500.0010 14:21:10.78M 2015-11-05T14:21:15.285Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1500.0009 14:21:11.00M 2015-11-05T14:21:15.493Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1500.0002 14:21:11.20M 2015-11-05T14:21:15.695Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0009 14:21:11.40M 2015-11-05T14:21:15.895Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0020 14:21:11.60M 2015-11-05T14:21:16.129Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.555 34.663 1500.0033 14:21:11.80M 2015-11-05T14:21:16.305Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0045 14:21:12.02M 2015-11-05T14:21:16.505Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0038 14:21:12.22M 2015-11-05T14:21:16.725Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0044 14:21:12.41M 2015-11-05T14:21:16.910Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0046 14:21:12.63M 2015-11-05T14:21:17.115Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0060 14:21:12.81M 2015-11-05T14:21:17.315Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.661 1500.0056 14:21:13.03M 2015-11-05T14:21:17.520Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0057 14:21:13.23M 2015-11-05T14:21:17.720Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.659 1500.0052 14:21:13.43M 2015-11-05T14:21:17.925Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.552 34.659 1500.0050 14:21:13.63M 2015-11-05T14:21:18.125Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.659 1500.0055 14:21:13.83M 2015-11-05T14:21:18.335Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.660 1500.0062 14:21:14.04M 2015-11-05T14:21:18.535Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.553 34.660 1500.0070 14:21:14.25M 2015-11-05T14:21:18.740Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.554 34.660 1500.0076 14:21:14.44M 2015-11-05T14:21:18.940Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.554 34.660 1500.0072 14:21:14.64M 2015-11-05T14:21:19.145Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0067 14:21:14.84M 2015-11-05T14:21:19.350Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0071 14:21:15.06M 2015-11-05T14:21:19.550Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.554 34.660 1500.0074 14:21:15.26M 2015-11-05T14:21:19.755Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.560 34.666 1500.0151 14:21:15.46M 2015-11-05T14:21:19.955Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.561 34.667 1500.0151 14:21:15.66M 2015-11-05T14:21:20.160Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.561 34.667 1500.0154 14:21:15.86M 2015-11-05T14:21:20.365Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.561 34.667 1500.0145 14:21:16.07M 2015-11-05T14:21:20.565Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.560 34.667 1500.0142 14:21:16.27M 2015-11-05T14:21:20.772Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.560 34.666 1500.0129 14:21:16.47M 2015-11-05T14:21:20.975Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.559 34.666 1500.0117 14:21:16.67M 2015-11-05T14:21:21.195Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.559 34.666 1500.0105 14:21:16.87M 2015-11-05T14:21:21.380Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.665 1500.0082 14:21:17.11M 2015-11-05T14:21:21.580Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0076 14:21:17.29M 2015-11-05T14:21:21.785Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0073 14:21:17.49M 2015-11-05T14:21:21.991Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.663 1500.0065 14:21:17.68M 2015-11-05T14:21:22.190Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.662 1500.0055 14:21:17.89M 2015-11-05T14:21:22.396Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0050 14:21:18.10M 2015-11-05T14:21:22.595Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0050 14:21:18.30M 2015-11-05T14:21:22.801Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0049 14:21:18.50M 2015-11-05T14:21:23.001Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.552 34.659 1500.0042 14:21:18.70M 2015-11-05T14:21:23.206Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.552 34.658 1500.0035 14:21:18.90M 2015-11-05T14:21:23.415Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0040 14:21:19.12M 2015-11-05T14:21:23.615Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0045 14:21:19.32M 2015-11-05T14:21:23.816Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.552 34.659 1500.0062 14:21:19.52M 2015-11-05T14:21:24.016Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.553 34.659 1500.0084 14:21:19.72M 2015-11-05T14:21:24.221Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.554 34.659 1500.0098 14:21:19.91M 2015-11-05T14:21:24.426Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.554 34.663 1500.0016 14:21:20.14M 2015-11-05T14:21:24.626Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0016 14:21:20.34M 2015-11-05T14:21:24.831Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0000 14:21:20.53M 2015-11-05T14:21:25.049Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0000 14:21:20.73M 2015-11-05T14:21:25.236Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.663 1499.9998 14:21:20.93M 2015-11-05T14:21:25.441Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.554 34.663 1499.9985 14:21:21.15M 2015-11-05T14:21:25.661Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.554 34.664 1499.9982 14:21:21.35M 2015-11-05T14:21:25.852Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.663 1499.9978 14:21:21.56M 2015-11-05T14:21:26.052Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.553 34.663 1499.9982 14:21:21.75M 2015-11-05T14:21:26.252Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.553 34.663 1499.9996 14:21:21.95M 2015-11-05T14:21:26.456Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.662 1500.0016 14:21:22.17M 2015-11-05T14:21:26.656Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0031 14:21:22.36M 2015-11-05T14:21:26.861Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0046 14:21:22.56M 2015-11-05T14:21:27.061Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0052 14:21:22.76M 2015-11-05T14:21:27.266Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0071 14:21:22.96M 2015-11-05T14:21:27.471Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.662 1500.0060 14:21:23.18M 2015-11-05T14:21:27.671Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0060 14:21:23.38M 2015-11-05T14:21:27.876Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0066 14:21:23.58M 2015-11-05T14:21:28.081Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.557 34.665 1500.0066 14:21:23.78M 2015-11-05T14:21:28.281Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.665 1500.0066 14:21:24.00M 2015-11-05T14:21:28.486Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.557 34.665 1500.0067 14:21:24.19M 2015-11-05T14:21:28.686Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.557 34.665 1500.0067 14:21:24.39M 2015-11-05T14:21:28.893Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.558 34.666 1500.0066 14:21:24.59M 2015-11-05T14:21:29.096Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.660 1499.9996 14:21:24.79M 2015-11-05T14:21:29.296Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.661 1500.0012 14:21:25.01M 2015-11-05T14:21:29.501Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0026 14:21:25.21M 2015-11-05T14:21:29.729Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.662 1500.0029 14:21:25.41M 2015-11-05T14:21:29.906Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.559 34.667 1500.0098 14:21:25.61M 2015-11-05T14:21:30.126Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0048 14:21:25.81M 2015-11-05T14:21:30.311Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.662 1500.0045 14:21:26.04M 2015-11-05T14:21:30.516Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.661 1500.0038 14:21:26.22M 2015-11-05T14:21:30.721Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.660 1500.0044 14:21:26.42M 2015-11-05T14:21:30.921Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.661 1500.0049 14:21:26.62M 2015-11-05T14:21:31.121Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.661 1500.0045 14:21:26.82M 2015-11-05T14:21:31.326Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0042 14:21:27.04M 2015-11-05T14:21:31.532Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0038 14:21:27.24M 2015-11-05T14:21:31.736Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0037 14:21:27.44M 2015-11-05T14:21:31.936Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0037 14:21:27.64M 2015-11-05T14:21:32.141Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0033 14:21:27.84M 2015-11-05T14:21:32.341Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0038 14:21:28.05M 2015-11-05T14:21:32.546Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.662 1500.0024 14:21:28.25M 2015-11-05T14:21:32.746Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.661 1500.0018 14:21:28.45M 2015-11-05T14:21:32.956Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0005 14:21:28.65M 2015-11-05T14:21:33.156Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1500.0001 14:21:28.85M 2015-11-05T14:21:33.356Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1500.0006 14:21:29.07M 2015-11-05T14:21:33.561Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.659 1499.9991 14:21:29.27M 2015-11-05T14:21:33.766Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.659 1499.9994 14:21:29.47M 2015-11-05T14:21:33.966Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.550 34.659 1499.9982 14:21:29.67M 2015-11-05T14:21:34.166Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1499.9995 14:21:29.87M 2015-11-05T14:21:34.371Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0007 14:21:30.08M 2015-11-05T14:21:34.596Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0029 14:21:30.28M 2015-11-05T14:21:34.781Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.548 34.657 1499.9972 14:21:30.50M 2015-11-05T14:21:34.981Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.548 34.657 1499.9962 14:21:30.68M 2015-11-05T14:21:35.186Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.548 34.657 1499.9965 14:21:30.88M 2015-11-05T14:21:35.386Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.549 34.658 1499.9971 14:21:31.10M 2015-11-05T14:21:35.591Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.549 34.658 1499.9973 14:21:31.30M 2015-11-05T14:21:35.796Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.658 1499.9974 14:21:31.50M 2015-11-05T14:21:36.001Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.549 34.658 1499.9971 14:21:31.70M 2015-11-05T14:21:36.201Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.549 34.658 1499.9966 14:21:31.90M 2015-11-05T14:21:36.401Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.549 34.658 1499.9974 14:21:32.11M 2015-11-05T14:21:36.606Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1499.9985 14:21:32.31M 2015-11-05T14:21:36.815Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1499.9995 14:21:32.51M 2015-11-05T14:21:37.015Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1499.9998 14:21:32.71M 2015-11-05T14:21:37.213Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.659 1499.9993 14:21:32.91M 2015-11-05T14:21:37.421Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.550 34.659 1499.9990 14:21:33.13M 2015-11-05T14:21:37.621Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1499.9996 14:21:33.33M 2015-11-05T14:21:37.826Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0005 14:21:33.53M 2015-11-05T14:21:38.026Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0022 14:21:33.73M 2015-11-05T14:21:38.231Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0035 14:21:33.93M 2015-11-05T14:21:38.436Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.660 1500.0034 14:21:34.14M 2015-11-05T14:21:38.636Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.552 34.660 1500.0037 14:21:34.34M 2015-11-05T14:21:38.841Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0033 14:21:34.54M 2015-11-05T14:21:39.061Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0032 14:21:34.74M 2015-11-05T14:21:39.246Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0026 14:21:34.96M 2015-11-05T14:21:39.489Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0026 14:21:35.16M 2015-11-05T14:21:39.653Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0018 14:21:35.36M 2015-11-05T14:21:39.856Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0017 14:21:35.56M 2015-11-05T14:21:40.056Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0035 14:21:35.76M 2015-11-05T14:21:40.261Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.661 1500.0045 14:21:35.95M 2015-11-05T14:21:40.461Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.662 1500.0051 14:21:36.17M 2015-11-05T14:21:40.666Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0060 14:21:36.37M 2015-11-05T14:21:40.866Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0039 14:21:36.57M 2015-11-05T14:21:41.076Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0031 14:21:36.77M 2015-11-05T14:21:41.276Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.548 34.656 1499.9960 14:21:36.97M 2015-11-05T14:21:41.481Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.547 34.656 1499.9966 14:21:37.19M 2015-11-05T14:21:41.681Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.548 34.656 1499.9960 14:21:37.39M 2015-11-05T14:21:41.887Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.548 34.656 1499.9960 14:21:37.59M 2015-11-05T14:21:42.086Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1499.9985 14:21:37.79M 2015-11-05T14:21:42.292Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1500.0000 14:21:38.00M 2015-11-05T14:21:42.492Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.550 34.657 1500.0012 14:21:38.20M 2015-11-05T14:21:42.701Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1500.0013 14:21:38.40M 2015-11-05T14:21:42.901Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.550 34.657 1500.0020 14:21:38.60M 2015-11-05T14:21:43.101Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.551 34.657 1500.0033 14:21:38.80M 2015-11-05T14:21:43.306Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.552 34.658 1500.0046 14:21:39.02M 2015-11-05T14:21:43.526Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.553 34.659 1500.0061 14:21:39.22M 2015-11-05T14:21:43.716Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.553 34.659 1500.0066 14:21:39.43M 2015-11-05T14:21:43.916Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.659 1500.0073 14:21:39.62M 2015-11-05T14:21:44.116Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.659 1500.0070 14:21:39.81M 2015-11-05T14:21:44.321Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.553 34.659 1500.0070 14:21:40.03M 2015-11-05T14:21:44.521Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0073 14:21:40.23M 2015-11-05T14:21:44.726Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0074 14:21:40.43M 2015-11-05T14:21:44.932Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.555 34.661 1500.0078 14:21:40.63M 2015-11-05T14:21:45.133Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0071 14:21:40.83M 2015-11-05T14:21:45.337Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0060 14:21:41.05M 2015-11-05T14:21:45.541Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0049 14:21:41.25M 2015-11-05T14:21:45.741Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0050 14:21:41.45M 2015-11-05T14:21:45.946Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.662 1500.0055 14:21:41.65M 2015-11-05T14:21:46.147Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0046 14:21:41.84M 2015-11-05T14:21:46.352Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.663 1500.0034 14:21:42.06M 2015-11-05T14:21:46.557Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.662 1500.0026 14:21:42.26M 2015-11-05T14:21:46.757Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0026 14:21:42.46M 2015-11-05T14:21:46.962Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.555 34.663 1500.0032 14:21:42.66M 2015-11-05T14:21:47.162Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.556 34.664 1500.0043 14:21:42.86M 2015-11-05T14:21:47.367Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0055 14:21:43.08M 2015-11-05T14:21:47.573Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.557 34.665 1500.0063 14:21:43.28M 2015-11-05T14:21:47.809Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0062 14:21:43.48M 2015-11-05T14:21:47.997Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0062 14:21:43.68M 2015-11-05T14:21:48.182Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0063 14:21:43.89M 2015-11-05T14:21:48.382Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0062 14:21:44.09M 2015-11-05T14:21:48.582Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.663 1500.0078 14:21:44.29M 2015-11-05T14:21:48.787Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.663 1500.0078 14:21:44.49M 2015-11-05T14:21:48.992Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.555 34.663 1500.0073 14:21:44.69M 2015-11-05T14:21:49.197Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.555 34.663 1500.0076 14:21:44.89M 2015-11-05T14:21:49.397Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.555 34.662 1500.0079 14:21:45.11M 2015-11-05T14:21:49.602Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0085 14:21:45.31M 2015-11-05T14:21:49.802Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.555 34.662 1500.0090 14:21:45.51M 2015-11-05T14:21:50.002Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.555 34.661 1500.0088 14:21:45.70M 2015-11-05T14:21:50.213Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.661 1500.0081 14:21:45.90M 2015-11-05T14:21:50.414Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0063 14:21:46.12M 2015-11-05T14:21:50.617Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0052 14:21:46.32M 2015-11-05T14:21:50.817Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.553 34.661 1500.0042 14:21:46.52M 2015-11-05T14:21:51.018Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0039 14:21:46.72M 2015-11-05T14:21:51.227Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.661 1500.0040 14:21:46.92M 2015-11-05T14:21:51.427Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.548 34.656 1499.9977 14:21:47.14M 2015-11-05T14:21:51.632Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0023 14:21:47.34M 2015-11-05T14:21:51.837Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0032 14:21:47.54M 2015-11-05T14:21:52.037Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0035 14:21:47.74M 2015-11-05T14:21:52.237Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0045 14:21:47.93M 2015-11-05T14:21:52.457Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0045 14:21:48.15M 2015-11-05T14:21:52.647Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.661 1500.0040 14:21:48.37M 2015-11-05T14:21:52.853Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.665 1500.0076 14:21:48.55M 2015-11-05T14:21:53.053Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0034 14:21:48.75M 2015-11-05T14:21:53.257Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0034 14:21:48.95M 2015-11-05T14:21:53.457Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0023 14:21:49.17M 2015-11-05T14:21:53.662Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.551 34.658 1500.0015 14:21:49.37M 2015-11-05T14:21:53.862Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.550 34.657 1500.0005 14:21:49.57M 2015-11-05T14:21:54.067Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.549 34.656 1499.9995 14:21:49.77M 2015-11-05T14:21:54.272Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.548 34.656 1499.9984 14:21:49.96M 2015-11-05T14:21:54.477Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.547 34.655 1499.9968 14:21:50.18M 2015-11-05T14:21:54.677Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.547 34.655 1499.9954 14:21:50.38M 2015-11-05T14:21:54.877Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.551 34.660 1499.9983 14:21:50.58M 2015-11-05T14:21:55.089Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9980 14:21:50.78M 2015-11-05T14:21:55.287Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.660 1500.0023 14:21:51.00M 2015-11-05T14:21:55.487Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0045 14:21:51.20M 2015-11-05T14:21:55.692Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0057 14:21:51.40M 2015-11-05T14:21:55.897Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0062 14:21:51.60M 2015-11-05T14:21:56.097Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.661 1500.0062 14:21:51.80M 2015-11-05T14:21:56.302Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.661 1500.0071 14:21:52.01M 2015-11-05T14:21:56.502Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.554 34.660 1500.0071 14:21:52.21M 2015-11-05T14:21:56.707Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.553 34.659 1500.0070 14:21:52.41M 2015-11-05T14:21:56.927Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.552 34.659 1500.0055 14:21:52.61M 2015-11-05T14:21:57.117Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.552 34.659 1500.0054 14:21:52.83M 2015-11-05T14:21:57.317Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.552 34.659 1500.0039 14:21:53.03M 2015-11-05T14:21:57.517Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.659 1500.0024 14:21:53.23M 2015-11-05T14:21:57.722Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.551 34.659 1500.0016 14:21:53.43M 2015-11-05T14:21:57.922Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.551 34.659 1500.0026 14:21:53.62M 2015-11-05T14:21:58.127Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.659 1500.0018 14:21:53.82M 2015-11-05T14:21:58.333Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0018 14:21:54.04M 2015-11-05T14:21:58.533Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0015 14:21:54.24M 2015-11-05T14:21:58.737Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0018 14:21:54.44M 2015-11-05T14:21:58.942Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.661 1500.0018 14:21:54.64M 2015-11-05T14:21:59.142Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0049 14:21:54.84M 2015-11-05T14:21:59.347Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0049 14:21:55.06M 2015-11-05T14:21:59.547Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.663 1500.0037 14:21:55.26M 2015-11-05T14:21:59.752Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0029 14:21:55.46M 2015-11-05T14:21:59.957Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.662 1500.0017 14:21:55.66M