2015-11-05T14:20:00.162Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0076 14:19:55.86M 2015-11-05T14:20:00.367Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0059 14:19:56.07M 2015-11-05T14:20:00.573Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0078 14:19:56.28M 2015-11-05T14:20:00.792Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.555 34.662 1500.0078 14:19:56.47M 2015-11-05T14:20:00.977Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.555 34.663 1500.0078 14:19:56.69M 2015-11-05T14:20:01.182Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.556 34.663 1500.0084 14:19:56.87M 2015-11-05T14:20:01.387Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.662 1500.0068 14:19:57.09M 2015-11-05T14:20:01.587Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.662 1500.0073 14:19:57.29M 2015-11-05T14:20:01.792Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0082 14:19:57.49M 2015-11-05T14:20:02.006Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0073 14:19:57.69M 2015-11-05T14:20:02.197Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0062 14:19:57.89M 2015-11-05T14:20:02.407Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0056 14:19:58.11M 2015-11-05T14:20:02.602Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.545 34.653 1499.9963 14:19:58.31M 2015-11-05T14:20:02.807Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.544 34.652 1499.9939 14:19:58.51M 2015-11-05T14:20:03.007Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.545 34.653 1499.9944 14:19:58.71M 2015-11-05T14:20:03.214Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.557 34.665 1500.0077 14:19:58.90M 2015-11-05T14:20:03.417Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.557 34.665 1500.0088 14:19:59.12M 2015-11-05T14:20:03.617Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.558 34.666 1500.0105 14:19:59.32M 2015-11-05T14:20:03.822Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.559 34.666 1500.0115 14:19:59.52M 2015-11-05T14:20:04.027Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.567 34.674 1500.0211 14:19:59.72M 2015-11-05T14:20:04.227Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.563 34.670 1500.0165 14:19:59.92M 2015-11-05T14:20:04.449Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.562 34.669 1500.0145 14:20:00.14M 2015-11-05T14:20:04.637Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.562 34.670 1500.0148 14:20:00.34M 2015-11-05T14:20:04.837Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.562 34.670 1500.0151 14:20:00.54M 2015-11-05T14:20:05.037Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.562 34.670 1500.0135 14:20:00.74M 2015-11-05T14:20:05.257Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.562 34.670 1500.0134 14:20:00.93M 2015-11-05T14:20:05.442Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.562 34.669 1500.0142 14:20:01.17M 2015-11-05T14:20:05.647Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.562 34.668 1500.0150 14:20:01.35M 2015-11-05T14:20:05.847Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.561 34.668 1500.0156 14:20:01.55M 2015-11-05T14:20:06.053Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.560 34.666 1500.0149 14:20:01.75M 2015-11-05T14:20:06.257Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.559 34.665 1500.0137 14:20:01.95M 2015-11-05T14:20:06.462Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.558 34.664 1500.0118 14:20:02.17M 2015-11-05T14:20:06.662Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.557 34.664 1500.0110 14:20:02.37M 2015-11-05T14:20:06.867Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.556 34.663 1500.0095 14:20:02.56M 2015-11-05T14:20:07.072Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.555 34.662 1500.0088 14:20:02.76M 2015-11-05T14:20:07.272Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.661 1500.0078 14:20:02.96M 2015-11-05T14:20:07.477Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0066 14:20:03.18M 2015-11-05T14:20:07.677Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.553 34.660 1500.0066 14:20:03.38M 2015-11-05T14:20:07.882Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0056 14:20:03.58M 2015-11-05T14:20:08.082Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.659 1500.0052 14:20:03.78M 2015-11-05T14:20:08.287Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0044 14:20:04.00M 2015-11-05T14:20:08.493Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0037 14:20:04.20M 2015-11-05T14:20:08.693Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.546 34.654 1499.9977 14:20:04.40M 2015-11-05T14:20:08.910Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.546 34.653 1499.9969 14:20:04.59M 2015-11-05T14:20:09.102Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.546 34.653 1499.9960 14:20:04.80M 2015-11-05T14:20:09.302Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.546 34.653 1499.9962 14:20:05.01M 2015-11-05T14:20:09.507Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.546 34.654 1499.9968 14:20:05.21M 2015-11-05T14:20:09.722Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.546 34.654 1499.9972 14:20:05.41M 2015-11-05T14:20:09.918Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.546 34.654 1499.9968 14:20:05.62M 2015-11-05T14:20:10.117Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.546 34.653 1499.9957 14:20:05.81M 2015-11-05T14:20:10.317Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.546 34.654 1499.9956 14:20:06.03M 2015-11-05T14:20:10.522Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.547 34.654 1499.9968 14:20:06.23M 2015-11-05T14:20:10.729Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.548 34.655 1499.9985 14:20:06.43M 2015-11-05T14:20:10.927Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.548 34.656 1499.9996 14:20:06.63M 2015-11-05T14:20:11.133Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.549 34.657 1500.0006 14:20:06.82M 2015-11-05T14:20:11.333Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.551 34.658 1500.0013 14:20:07.04M 2015-11-05T14:20:11.537Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0026 14:20:07.24M 2015-11-05T14:20:11.737Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0042 14:20:07.44M 2015-11-05T14:20:11.938Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.661 1500.0045 14:20:07.64M 2015-11-05T14:20:12.143Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.661 1500.0045 14:20:07.84M 2015-11-05T14:20:12.348Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0048 14:20:08.06M 2015-11-05T14:20:12.569Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0038 14:20:08.26M 2015-11-05T14:20:12.757Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.662 1500.0028 14:20:08.46M 2015-11-05T14:20:12.957Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0023 14:20:08.65M 2015-11-05T14:20:13.157Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.662 1500.0023 14:20:08.85M 2015-11-05T14:20:13.362Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0035 14:20:09.07M 2015-11-05T14:20:13.562Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.664 1500.0043 14:20:09.27M 2015-11-05T14:20:13.773Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.663 1500.0032 14:20:09.47M 2015-11-05T14:20:13.973Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0022 14:20:09.67M 2015-11-05T14:20:14.198Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.662 1500.0020 14:20:09.87M 2015-11-05T14:20:14.378Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.661 1500.0009 14:20:10.10M 2015-11-05T14:20:14.583Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9999 14:20:10.29M 2015-11-05T14:20:14.788Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0023 14:20:10.49M 2015-11-05T14:20:14.988Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0018 14:20:10.68M 2015-11-05T14:20:15.193Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.662 1500.0022 14:20:10.88M 2015-11-05T14:20:15.398Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0029 14:20:11.10M 2015-11-05T14:20:15.598Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.661 1500.0040 14:20:11.30M 2015-11-05T14:20:15.798Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.559 34.666 1500.0103 14:20:11.50M 2015-11-05T14:20:16.003Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.558 34.666 1500.0101 14:20:11.70M 2015-11-05T14:20:16.208Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.559 34.666 1500.0105 14:20:11.90M 2015-11-05T14:20:16.408Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0060 14:20:12.12M 2015-11-05T14:20:16.615Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0054 14:20:12.31M 2015-11-05T14:20:16.815Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.660 1500.0045 14:20:12.51M 2015-11-05T14:20:17.018Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.659 1500.0039 14:20:12.71M 2015-11-05T14:20:17.223Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0055 14:20:12.91M 2015-11-05T14:20:17.423Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.554 34.660 1500.0074 14:20:13.13M 2015-11-05T14:20:17.628Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.555 34.661 1500.0084 14:20:13.33M 2015-11-05T14:20:17.833Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.556 34.663 1500.0110 14:20:13.53M 2015-11-05T14:20:18.033Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.558 34.664 1500.0127 14:20:13.73M 2015-11-05T14:20:18.238Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.559 34.666 1500.0137 14:20:13.93M 2015-11-05T14:20:18.443Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.558 34.665 1500.0112 14:20:14.15M 2015-11-05T14:20:18.663Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.558 34.664 1500.0104 14:20:14.35M 2015-11-05T14:20:18.848Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.559 34.665 1500.0123 14:20:14.56M 2015-11-05T14:20:19.048Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.560 34.666 1500.0140 14:20:14.74M 2015-11-05T14:20:19.256Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.560 34.666 1500.0146 14:20:14.94M 2015-11-05T14:20:19.453Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.560 34.667 1500.0155 14:20:15.16M 2015-11-05T14:20:19.658Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.560 34.667 1500.0144 14:20:15.36M 2015-11-05T14:20:19.863Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.560 34.666 1500.0137 14:20:15.56M 2015-11-05T14:20:20.063Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.559 34.666 1500.0131 14:20:15.76M 2015-11-05T14:20:20.268Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.558 34.665 1500.0111 14:20:15.96M 2015-11-05T14:20:20.473Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.557 34.664 1500.0096 14:20:16.18M 2015-11-05T14:20:20.673Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.556 34.663 1500.0084 14:20:16.38M 2015-11-05T14:20:20.878Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0073 14:20:16.57M 2015-11-05T14:20:21.078Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.662 1500.0068 14:20:16.77M 2015-11-05T14:20:21.283Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.662 1500.0057 14:20:16.97M 2015-11-05T14:20:21.483Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.662 1500.0060 14:20:17.19M 2015-11-05T14:20:21.688Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.662 1500.0059 14:20:17.39M 2015-11-05T14:20:21.893Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.661 1500.0043 14:20:17.59M 2015-11-05T14:20:22.093Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.660 1500.0021 14:20:17.79M 2015-11-05T14:20:22.298Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0018 14:20:18.01M 2015-11-05T14:20:22.498Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.659 1500.0020 14:20:18.21M 2015-11-05T14:20:22.703Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0028 14:20:18.40M 2015-11-05T14:20:22.903Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0037 14:20:18.60M 2015-11-05T14:20:23.128Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.661 1500.0046 14:20:18.80M 2015-11-05T14:20:23.313Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.661 1500.0056 14:20:19.04M 2015-11-05T14:20:23.529Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.554 34.661 1500.0059 14:20:19.22M 2015-11-05T14:20:23.718Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.662 1500.0061 14:20:19.42M 2015-11-05T14:20:23.923Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.662 1500.0062 14:20:19.62M 2015-11-05T14:20:24.123Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.661 1500.0050 14:20:19.82M 2015-11-05T14:20:24.328Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0042 14:20:20.04M 2015-11-05T14:20:24.533Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.659 1500.0024 14:20:20.24M 2015-11-05T14:20:24.733Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.549 34.657 1500.0006 14:20:20.44M 2015-11-05T14:20:24.938Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.549 34.657 1500.0015 14:20:20.64M 2015-11-05T14:20:25.138Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.549 34.658 1499.9972 14:20:20.83M 2015-11-05T14:20:25.343Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.548 34.656 1499.9958 14:20:21.05M 2015-11-05T14:20:25.543Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.547 34.656 1499.9949 14:20:21.25M 2015-11-05T14:20:25.748Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.547 34.655 1499.9943 14:20:21.45M 2015-11-05T14:20:25.953Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.547 34.656 1499.9943 14:20:21.65M 2015-11-05T14:20:26.158Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.547 34.656 1499.9948 14:20:21.85M 2015-11-05T14:20:26.358Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.548 34.657 1499.9957 14:20:22.07M 2015-11-05T14:20:26.563Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.548 34.657 1499.9949 14:20:22.27M 2015-11-05T14:20:26.763Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.548 34.657 1499.9949 14:20:22.47M 2015-11-05T14:20:26.968Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.548 34.657 1499.9961 14:20:22.67M 2015-11-05T14:20:27.168Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.549 34.657 1499.9977 14:20:22.86M 2015-11-05T14:20:27.368Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1500.0000 14:20:23.08M 2015-11-05T14:20:27.593Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0002 14:20:23.28M 2015-11-05T14:20:27.778Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0011 14:20:23.50M 2015-11-05T14:20:27.979Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0022 14:20:23.68M 2015-11-05T14:20:28.183Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0038 14:20:23.88M 2015-11-05T14:20:28.388Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0043 14:20:24.09M 2015-11-05T14:20:28.593Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0042 14:20:24.30M 2015-11-05T14:20:28.793Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0042 14:20:24.50M 2015-11-05T14:20:28.998Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0038 14:20:24.69M 2015-11-05T14:20:29.198Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0027 14:20:24.89M 2015-11-05T14:20:29.403Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0023 14:20:25.11M 2015-11-05T14:20:29.608Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0021 14:20:25.31M 2015-11-05T14:20:29.808Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.663 1500.0060 14:20:25.51M 2015-11-05T14:20:30.014Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0056 14:20:25.71M 2015-11-05T14:20:30.214Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0038 14:20:25.91M 2015-11-05T14:20:30.418Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.661 1500.0039 14:20:26.12M 2015-11-05T14:20:30.623Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0052 14:20:26.32M 2015-11-05T14:20:30.828Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.549 34.657 1499.9983 14:20:26.53M 2015-11-05T14:20:31.028Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.548 34.656 1499.9973 14:20:26.73M 2015-11-05T14:20:31.228Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.547 34.655 1499.9962 14:20:26.92M 2015-11-05T14:20:31.433Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.546 34.654 1499.9957 14:20:27.14M 2015-11-05T14:20:31.638Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.547 34.655 1499.9974 14:20:27.34M 2015-11-05T14:20:31.838Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.548 34.656 1499.9989 14:20:27.54M 2015-11-05T14:20:32.059Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.657 1500.0000 14:20:27.74M 2015-11-05T14:20:32.243Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.657 1500.0005 14:20:27.95M 2015-11-05T14:20:32.448Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.550 34.658 1500.0017 14:20:28.16M 2015-11-05T14:20:32.653Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.550 34.658 1500.0016 14:20:28.35M 2015-11-05T14:20:32.853Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1500.0011 14:20:28.56M 2015-11-05T14:20:33.053Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.550 34.658 1500.0011 14:20:28.75M 2015-11-05T14:20:33.263Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.550 34.659 1500.0006 14:20:28.95M 2015-11-05T14:20:33.463Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0033 14:20:29.17M 2015-11-05T14:20:33.668Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0022 14:20:29.37M 2015-11-05T14:20:33.868Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0016 14:20:29.57M 2015-11-05T14:20:34.073Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.550 34.659 1500.0007 14:20:29.77M 2015-11-05T14:20:34.289Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1500.0005 14:20:29.97M 2015-11-05T14:20:34.478Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0016 14:20:30.19M 2015-11-05T14:20:34.683Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0017 14:20:30.38M 2015-11-05T14:20:34.883Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0023 14:20:30.58M 2015-11-05T14:20:35.088Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1500.0012 14:20:30.78M 2015-11-05T14:20:35.293Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0029 14:20:31.00M 2015-11-05T14:20:35.493Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0032 14:20:31.20M 2015-11-05T14:20:35.698Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.660 1500.0033 14:20:31.40M 2015-11-05T14:20:35.898Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.664 1500.0070 14:20:31.60M 2015-11-05T14:20:36.103Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.557 34.664 1500.0081 14:20:31.80M 2015-11-05T14:20:36.303Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0052 14:20:32.02M 2015-11-05T14:20:36.524Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0050 14:20:32.22M 2015-11-05T14:20:36.729Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.661 1500.0049 14:20:32.43M 2015-11-05T14:20:36.914Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.662 1499.9982 14:20:32.61M 2015-11-05T14:20:37.119Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.552 34.662 1499.9966 14:20:32.81M 2015-11-05T14:20:37.319Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.551 34.661 1499.9958 14:20:33.03M 2015-11-05T14:20:37.524Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.551 34.661 1499.9961 14:20:33.23M 2015-11-05T14:20:37.729Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.551 34.660 1499.9957 14:20:33.43M 2015-11-05T14:20:37.929Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.551 34.661 1499.9965 14:20:33.63M 2015-11-05T14:20:38.134Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.551 34.661 1499.9960 14:20:33.83M 2015-11-05T14:20:38.339Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.551 34.661 1499.9963 14:20:34.05M 2015-11-05T14:20:38.544Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.551 34.661 1499.9963 14:20:34.25M 2015-11-05T14:20:38.744Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.555 34.664 1500.0010 14:20:34.45M 2015-11-05T14:20:38.949Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0012 14:20:34.64M 2015-11-05T14:20:39.149Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.561 34.670 1500.0088 14:20:34.84M 2015-11-05T14:20:39.354Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.558 34.667 1500.0062 14:20:35.06M 2015-11-05T14:20:39.554Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.557 34.666 1500.0056 14:20:35.26M 2015-11-05T14:20:39.759Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.557 34.665 1500.0054 14:20:35.46M 2015-11-05T14:20:39.964Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0034 14:20:35.66M 2015-11-05T14:20:40.164Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0055 14:20:35.86M 2015-11-05T14:20:40.364Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.665 1500.0070 14:20:36.07M 2015-11-05T14:20:40.569Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.558 34.665 1500.0083 14:20:36.27M 2015-11-05T14:20:40.774Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.558 34.666 1500.0082 14:20:36.47M 2015-11-05T14:20:40.994Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.558 34.666 1500.0082 14:20:36.67M 2015-11-05T14:20:41.179Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.558 34.666 1500.0079 14:20:36.89M 2015-11-05T14:20:41.384Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.558 34.666 1500.0072 14:20:37.09M 2015-11-05T14:20:41.584Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.557 34.666 1500.0066 14:20:37.29M 2015-11-05T14:20:41.789Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1499.9998 14:20:37.49M 2015-11-05T14:20:41.994Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9990 14:20:37.69M 2015-11-05T14:20:42.194Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.551 34.660 1499.9988 14:20:37.89M 2015-11-05T14:20:42.399Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.659 1499.9987 14:20:38.11M 2015-11-05T14:20:42.599Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.550 34.659 1499.9995 14:20:38.31M 2015-11-05T14:20:42.804Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.657 1499.9988 14:20:38.50M 2015-11-05T14:20:43.004Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.549 34.657 1499.9988 14:20:38.70M 2015-11-05T14:20:43.209Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.549 34.657 1499.9990 14:20:38.90M 2015-11-05T14:20:43.415Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.550 34.658 1500.0013 14:20:39.12M 2015-11-05T14:20:43.619Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.550 34.658 1500.0004 14:20:39.32M 2015-11-05T14:20:43.819Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.549 34.658 1499.9993 14:20:39.52M 2015-11-05T14:20:44.019Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.548 34.657 1499.9978 14:20:39.72M 2015-11-05T14:20:44.224Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1500.0012 14:20:39.92M 2015-11-05T14:20:44.429Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.658 1500.0021 14:20:40.14M 2015-11-05T14:20:44.629Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.550 34.657 1500.0013 14:20:40.33M 2015-11-05T14:20:44.849Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.549 34.656 1500.0012 14:20:40.53M 2015-11-05T14:20:45.039Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.551 34.658 1500.0044 14:20:40.73M 2015-11-05T14:20:45.239Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.552 34.658 1500.0044 14:20:40.93M 2015-11-05T14:20:45.459Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0052 14:20:41.15M 2015-11-05T14:20:45.644Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.659 1500.0062 14:20:41.37M 2015-11-05T14:20:45.849Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.660 1500.0059 14:20:41.55M 2015-11-05T14:20:46.049Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0052 14:20:41.75M 2015-11-05T14:20:46.254Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0060 14:20:41.95M 2015-11-05T14:20:46.459Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.663 1500.0067 14:20:42.17M 2015-11-05T14:20:46.681Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.663 1500.0070 14:20:42.36M 2015-11-05T14:20:46.864Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0074 14:20:42.56M 2015-11-05T14:20:47.064Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.663 1500.0062 14:20:42.76M 2015-11-05T14:20:47.269Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0060 14:20:42.96M 2015-11-05T14:20:47.474Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0051 14:20:43.18M 2015-11-05T14:20:47.674Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0052 14:20:43.38M 2015-11-05T14:20:47.879Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0045 14:20:43.58M 2015-11-05T14:20:48.079Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0042 14:20:43.78M 2015-11-05T14:20:48.284Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.545 34.653 1499.9938 14:20:44.00M 2015-11-05T14:20:48.489Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.544 34.653 1499.9921 14:20:44.20M 2015-11-05T14:20:48.689Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.544 34.653 1499.9917 14:20:44.40M 2015-11-05T14:20:48.894Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.544 34.653 1499.9916 14:20:44.59M 2015-11-05T14:20:49.094Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.550 34.658 1499.9993 14:20:44.79M 2015-11-05T14:20:49.299Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.551 34.659 1500.0011 14:20:45.01M 2015-11-05T14:20:49.504Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.660 1500.0029 14:20:45.21M 2015-11-05T14:20:49.729Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0050 14:20:45.41M 2015-11-05T14:20:49.929Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.662 1500.0054 14:20:45.61M 2015-11-05T14:20:50.109Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.555 34.662 1500.0065 14:20:45.83M 2015-11-05T14:20:50.314Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0073 14:20:46.03M 2015-11-05T14:20:50.519Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0072 14:20:46.23M 2015-11-05T14:20:50.719Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0066 14:20:46.43M 2015-11-05T14:20:50.924Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0056 14:20:46.62M 2015-11-05T14:20:51.129Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.556 34.664 1500.0056 14:20:46.82M 2015-11-05T14:20:51.329Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0050 14:20:47.04M 2015-11-05T14:20:51.534Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0044 14:20:47.24M 2015-11-05T14:20:51.769Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0038 14:20:47.44M 2015-11-05T14:20:51.939Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0046 14:20:47.64M 2015-11-05T14:20:52.150Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.662 1500.0048 14:20:47.84M 2015-11-05T14:20:52.344Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0054 14:20:48.05M 2015-11-05T14:20:52.549Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.662 1500.0057 14:20:48.26M 2015-11-05T14:20:52.754Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.662 1500.0059 14:20:48.45M 2015-11-05T14:20:52.954Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0059 14:20:48.65M 2015-11-05T14:20:53.154Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.556 34.664 1500.0062 14:20:48.85M 2015-11-05T14:20:53.359Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0035 14:20:49.07M 2015-11-05T14:20:53.564Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0042 14:20:49.27M 2015-11-05T14:20:53.769Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0046 14:20:49.47M 2015-11-05T14:20:53.969Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0052 14:20:49.67M 2015-11-05T14:20:54.174Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.552 34.658 1500.0045 14:20:49.87M 2015-11-05T14:20:54.394Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.551 34.658 1500.0039 14:20:50.08M 2015-11-05T14:20:54.579Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.551 34.657 1500.0045 14:20:50.30M 2015-11-05T14:20:54.784Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.550 34.657 1500.0037 14:20:50.48M 2015-11-05T14:20:54.984Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.551 34.658 1500.0026 14:20:50.68M 2015-11-05T14:20:55.209Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.551 34.658 1500.0022 14:20:50.88M 2015-11-05T14:20:55.409Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0015 14:20:51.10M 2015-11-05T14:20:55.594Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0015 14:20:51.30M 2015-11-05T14:20:55.794Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0016 14:20:51.50M 2015-11-05T14:20:55.999Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0021 14:20:51.70M 2015-11-05T14:20:56.204Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.659 1500.0028 14:20:51.90M 2015-11-05T14:20:56.404Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0020 14:20:52.12M 2015-11-05T14:20:56.609Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0016 14:20:52.31M 2015-11-05T14:20:56.809Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.661 1500.0012 14:20:52.51M 2015-11-05T14:20:57.019Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.661 1500.0017 14:20:52.71M 2015-11-05T14:20:57.219Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0011 14:20:52.91M 2015-11-05T14:20:57.419Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0022 14:20:53.13M 2015-11-05T14:20:57.625Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.660 1500.0028 14:20:53.33M 2015-11-05T14:20:57.829Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0045 14:20:53.53M 2015-11-05T14:20:58.034Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.553 34.660 1500.0057 14:20:53.73M 2015-11-05T14:20:58.235Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.660 1500.0070 14:20:53.93M 2015-11-05T14:20:58.435Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.554 34.660 1500.0066 14:20:54.14M 2015-11-05T14:20:58.639Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.660 1500.0067 14:20:54.34M 2015-11-05T14:20:58.860Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.554 34.660 1500.0072 14:20:54.54M 2015-11-05T14:20:59.044Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0074 14:20:54.76M 2015-11-05T14:20:59.250Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.555 34.661 1500.0082 14:20:54.94M 2015-11-05T14:20:59.450Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.555 34.662 1500.0087 14:20:55.16M 2015-11-05T14:20:59.655Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.555 34.662 1500.0098 14:20:55.36M 2015-11-05T14:20:59.860Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.555 34.661 1500.0099 14:20:55.56M