2015-11-05T14:19:00.069Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.548 34.656 1499.9990 14:18:55.76M 2015-11-05T14:19:00.275Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.548 34.656 1499.9988 14:18:55.96M 2015-11-05T14:19:00.475Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.548 34.655 1499.9982 14:18:56.18M 2015-11-05T14:19:00.679Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.547 34.655 1499.9984 14:18:56.38M 2015-11-05T14:19:00.879Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.547 34.655 1499.9983 14:18:56.58M 2015-11-05T14:19:01.084Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.548 34.655 1499.9993 14:18:56.78M 2015-11-05T14:19:01.289Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.548 34.656 1499.9998 14:18:57.98M 2015-11-05T14:19:01.494Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.657 1499.9995 14:18:57.20M 2015-11-05T14:19:01.695Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.549 34.657 1499.9998 14:18:57.39M 2015-11-05T14:19:01.899Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.658 1500.0005 14:18:57.59M 2015-11-05T14:19:02.095Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.550 34.658 1500.0011 14:18:57.79M 2015-11-05T14:19:02.299Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.551 34.659 1500.0017 14:18:58.01M 2015-11-05T14:19:02.505Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.659 1500.0023 14:18:58.21M 2015-11-05T14:19:02.725Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.660 1500.0027 14:18:58.41M 2015-11-05T14:19:02.916Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0026 14:18:58.62M 2015-11-05T14:19:03.120Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0027 14:18:58.80M 2015-11-05T14:19:03.319Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0039 14:18:59.03M 2015-11-05T14:19:03.519Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.662 1500.0051 14:18:59.22M 2015-11-05T14:19:03.726Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0057 14:18:59.42M 2015-11-05T14:19:03.932Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0009 14:18:59.62M 2015-11-05T14:19:04.131Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.550 34.658 1499.9999 14:18:59.82M 2015-11-05T14:19:04.336Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0034 14:19:00.04M 2015-11-05T14:19:04.535Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0040 14:19:00.24M 2015-11-05T14:19:04.740Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0032 14:19:00.44M 2015-11-05T14:19:04.940Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.660 1500.0035 14:19:00.64M 2015-11-05T14:19:05.145Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.660 1500.0028 14:19:00.83M 2015-11-05T14:19:05.350Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0028 14:19:01.05M 2015-11-05T14:19:05.555Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0022 14:19:01.26M 2015-11-05T14:19:05.755Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0004 14:19:01.45M 2015-11-05T14:19:05.960Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0012 14:19:01.65M 2015-11-05T14:19:06.160Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.551 34.659 1500.0012 14:19:01.85M 2015-11-05T14:19:06.369Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.659 1500.0016 14:19:02.07M 2015-11-05T14:19:06.565Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0013 14:19:02.27M 2015-11-05T14:19:06.770Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0020 14:19:02.47M 2015-11-05T14:19:06.975Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0016 14:19:02.67M 2015-11-05T14:19:07.195Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.551 34.657 1500.0050 14:19:02.87M 2015-11-05T14:19:07.375Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.551 34.657 1500.0057 14:19:03.10M 2015-11-05T14:19:07.580Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.552 34.657 1500.0062 14:19:03.28M 2015-11-05T14:19:07.785Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.552 34.658 1500.0063 14:19:03.48M 2015-11-05T14:19:07.990Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.552 34.658 1500.0066 14:19:03.68M 2015-11-05T14:19:08.209Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.552 34.658 1500.0066 14:19:03.88M 2015-11-05T14:19:08.395Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.552 34.658 1500.0067 14:19:04.10M 2015-11-05T14:19:08.595Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.552 34.658 1500.0060 14:19:04.30M 2015-11-05T14:19:08.800Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.552 34.658 1500.0059 14:19:04.50M 2015-11-05T14:19:09.005Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.552 34.658 1500.0054 14:19:04.70M 2015-11-05T14:19:09.205Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.552 34.658 1500.0056 14:19:04.90M 2015-11-05T14:19:09.412Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.552 34.658 1500.0051 14:19:05.11M 2015-11-05T14:19:09.613Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.551 34.658 1500.0043 14:19:05.31M 2015-11-05T14:19:09.815Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.551 34.658 1500.0040 14:19:05.51M 2015-11-05T14:19:10.015Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.549 34.656 1500.0007 14:19:05.71M 2015-11-05T14:19:10.220Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0050 14:19:05.91M 2015-11-05T14:19:10.425Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.553 34.660 1500.0052 14:19:06.13M 2015-11-05T14:19:10.649Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0042 14:19:06.33M 2015-11-05T14:19:10.830Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0043 14:19:06.53M 2015-11-05T14:19:11.030Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0038 14:19:06.73M 2015-11-05T14:19:11.235Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0037 14:19:06.92M 2015-11-05T14:19:11.440Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.661 1500.0038 14:19:07.14M 2015-11-05T14:19:11.660Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0044 14:19:07.34M 2015-11-05T14:19:11.849Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.661 1500.0043 14:19:07.56M 2015-11-05T14:19:12.053Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.553 34.663 1500.0001 14:19:07.74M 2015-11-05T14:19:12.250Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.553 34.663 1499.9994 14:19:07.94M 2015-11-05T14:19:12.455Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1499.9998 14:19:08.16M 2015-11-05T14:19:12.660Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9995 14:19:08.36M 2015-11-05T14:19:12.860Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.661 1499.9994 14:19:08.56M 2015-11-05T14:19:13.065Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9995 14:19:08.76M 2015-11-05T14:19:13.270Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9985 14:19:08.95M 2015-11-05T14:19:13.470Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.550 34.659 1499.9977 14:19:09.18M 2015-11-05T14:19:13.689Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.550 34.659 1499.9974 14:19:09.37M 2015-11-05T14:19:13.875Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9971 14:19:09.57M 2015-11-05T14:19:14.080Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.550 34.659 1499.9967 14:19:09.77M 2015-11-05T14:19:14.285Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.659 1499.9969 14:19:09.97M 2015-11-05T14:19:14.485Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9969 14:19:10.19M 2015-11-05T14:19:14.692Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.549 34.659 1499.9965 14:19:10.39M 2015-11-05T14:19:14.895Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.549 34.658 1499.9965 14:19:10.59M 2015-11-05T14:19:15.095Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.549 34.658 1499.9957 14:19:10.79M 2015-11-05T14:19:15.295Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.549 34.657 1499.9979 14:19:11.01M 2015-11-05T14:19:15.500Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.549 34.658 1499.9982 14:19:11.20M 2015-11-05T14:19:15.705Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.549 34.657 1499.9987 14:19:11.40M 2015-11-05T14:19:15.905Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.549 34.657 1499.9976 14:19:11.60M 2015-11-05T14:19:16.125Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.548 34.656 1499.9968 14:19:11.80M 2015-11-05T14:19:16.310Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.548 34.656 1499.9973 14:19:12.04M 2015-11-05T14:19:16.515Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.548 34.656 1499.9982 14:19:12.22M 2015-11-05T14:19:16.720Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.548 34.655 1499.9996 14:19:12.42M 2015-11-05T14:19:16.920Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.548 34.655 1500.0000 14:19:12.62M 2015-11-05T14:19:17.120Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.548 34.655 1500.0015 14:19:12.82M 2015-11-05T14:19:17.325Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.548 34.654 1500.0009 14:19:13.03M 2015-11-05T14:19:17.532Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.548 34.654 1500.0006 14:19:13.23M 2015-11-05T14:19:17.735Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.548 34.655 1500.0010 14:19:13.43M 2015-11-05T14:19:17.935Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.549 34.655 1500.0010 14:19:13.63M 2015-11-05T14:19:18.140Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.549 34.656 1500.0018 14:19:13.83M 2015-11-05T14:19:18.340Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.549 34.656 1500.0016 14:19:14.05M 2015-11-05T14:19:18.545Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.549 34.656 1500.0020 14:19:14.25M 2015-11-05T14:19:18.750Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.549 34.656 1500.0017 14:19:14.45M 2015-11-05T14:19:18.950Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.550 34.656 1500.0026 14:19:14.65M 2015-11-05T14:19:19.155Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.550 34.657 1500.0033 14:19:14.85M 2015-11-05T14:19:19.355Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.551 34.658 1500.0026 14:19:15.07M 2015-11-05T14:19:19.560Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.551 34.658 1500.0028 14:19:15.26M 2015-11-05T14:19:19.765Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0033 14:19:15.46M 2015-11-05T14:19:19.965Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0037 14:19:15.66M 2015-11-05T14:19:20.172Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.660 1500.0038 14:19:15.86M 2015-11-05T14:19:20.375Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.661 1500.0038 14:19:16.08M 2015-11-05T14:19:20.590Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0028 14:19:16.28M 2015-11-05T14:19:20.780Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0027 14:19:16.49M 2015-11-05T14:19:20.980Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.660 1500.0034 14:19:16.67M 2015-11-05T14:19:21.185Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.553 34.660 1500.0044 14:19:16.87M 2015-11-05T14:19:21.385Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0028 14:19:17.09M 2015-11-05T14:19:21.590Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0028 14:19:17.29M 2015-11-05T14:19:21.790Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0024 14:19:17.49M 2015-11-05T14:19:21.995Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0015 14:19:17.69M 2015-11-05T14:19:22.200Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.551 34.659 1500.0013 14:19:17.89M 2015-11-05T14:19:22.405Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0022 14:19:18.11M 2015-11-05T14:19:22.605Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.659 1500.0028 14:19:18.31M 2015-11-05T14:19:22.814Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.660 1500.0039 14:19:18.51M 2015-11-05T14:19:23.014Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.660 1500.0040 14:19:18.70M 2015-11-05T14:19:23.214Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0044 14:19:18.90M 2015-11-05T14:19:23.415Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0045 14:19:19.12M 2015-11-05T14:19:23.620Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.661 1500.0050 14:19:19.32M 2015-11-05T14:19:23.820Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.661 1500.0050 14:19:19.52M 2015-11-05T14:19:24.025Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0048 14:19:19.72M 2015-11-05T14:19:24.230Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0039 14:19:19.92M 2015-11-05T14:19:24.430Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0049 14:19:20.14M 2015-11-05T14:19:24.635Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0039 14:19:20.34M 2015-11-05T14:19:24.835Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0040 14:19:20.53M 2015-11-05T14:19:25.060Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.552 34.660 1500.0043 14:19:20.73M 2015-11-05T14:19:25.246Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.552 34.660 1500.0049 14:19:20.95M 2015-11-05T14:19:25.446Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0039 14:19:21.15M 2015-11-05T14:19:25.652Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.659 1500.0031 14:19:21.35M 2015-11-05T14:19:25.852Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0026 14:19:21.55M 2015-11-05T14:19:26.089Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.551 34.658 1500.0029 14:19:21.75M 2015-11-05T14:19:26.260Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.551 34.658 1500.0031 14:19:21.95M 2015-11-05T14:19:26.460Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.550 34.657 1500.0032 14:19:22.17M 2015-11-05T14:19:26.666Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.550 34.657 1500.0029 14:19:22.37M 2015-11-05T14:19:26.871Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.550 34.657 1500.0024 14:19:22.57M 2015-11-05T14:19:27.071Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.550 34.656 1500.0029 14:19:22.77M 2015-11-05T14:19:27.276Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.550 34.657 1500.0042 14:19:22.96M 2015-11-05T14:19:27.481Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.550 34.657 1500.0048 14:19:23.18M 2015-11-05T14:19:27.681Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.551 34.658 1500.0052 14:19:23.38M 2015-11-05T14:19:27.886Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.552 34.659 1500.0057 14:19:23.58M 2015-11-05T14:19:28.089Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.552 34.659 1500.0055 14:19:23.78M 2015-11-05T14:19:28.292Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.552 34.658 1500.0054 14:19:24.00M 2015-11-05T14:19:28.496Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.659 1500.0056 14:19:24.20M 2015-11-05T14:19:28.696Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0057 14:19:24.40M 2015-11-05T14:19:28.901Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0054 14:19:24.59M 2015-11-05T14:19:29.106Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.662 1500.0061 14:19:24.79M 2015-11-05T14:19:29.306Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0050 14:19:25.02M 2015-11-05T14:19:29.526Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0050 14:19:25.21M 2015-11-05T14:19:29.711Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0045 14:19:25.43M 2015-11-05T14:19:29.916Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0049 14:19:25.61M 2015-11-05T14:19:30.116Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0045 14:19:25.81M 2015-11-05T14:19:30.321Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0046 14:19:26.03M 2015-11-05T14:19:30.526Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0049 14:19:26.23M 2015-11-05T14:19:30.726Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0043 14:19:26.43M 2015-11-05T14:19:30.932Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0044 14:19:26.63M 2015-11-05T14:19:31.136Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.664 1500.0043 14:19:26.82M 2015-11-05T14:19:31.336Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.555 34.664 1500.0052 14:19:27.04M 2015-11-05T14:19:31.536Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.555 34.663 1500.0050 14:19:27.24M 2015-11-05T14:19:31.741Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0051 14:19:27.44M 2015-11-05T14:19:31.941Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0051 14:19:27.64M 2015-11-05T14:19:32.146Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0051 14:19:27.84M 2015-11-05T14:19:32.351Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0049 14:19:28.06M 2015-11-05T14:19:32.556Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0054 14:19:28.26M 2015-11-05T14:19:32.756Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0056 14:19:28.46M 2015-11-05T14:19:32.956Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0051 14:19:28.66M 2015-11-05T14:19:33.166Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0049 14:19:28.85M 2015-11-05T14:19:33.369Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.661 1500.0043 14:19:29.07M 2015-11-05T14:19:33.566Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0039 14:19:29.27M 2015-11-05T14:19:33.776Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0042 14:19:29.47M 2015-11-05T14:19:33.991Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.661 1500.0050 14:19:29.67M 2015-11-05T14:19:34.181Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0050 14:19:29.89M 2015-11-05T14:19:34.381Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0051 14:19:30.09M 2015-11-05T14:19:34.609Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0051 14:19:30.29M 2015-11-05T14:19:34.786Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.661 1500.0049 14:19:30.49M 2015-11-05T14:19:34.991Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0037 14:19:30.69M 2015-11-05T14:19:35.196Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.660 1500.0032 14:19:30.88M 2015-11-05T14:19:35.401Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.662 1500.0060 14:19:31.10M 2015-11-05T14:19:35.596Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0027 14:19:31.30M 2015-11-05T14:19:35.801Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0022 14:19:31.50M 2015-11-05T14:19:36.006Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0020 14:19:31.70M 2015-11-05T14:19:36.206Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0015 14:19:31.90M 2015-11-05T14:19:36.415Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0010 14:19:32.12M 2015-11-05T14:19:36.616Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0010 14:19:32.32M 2015-11-05T14:19:36.821Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0009 14:19:32.52M 2015-11-05T14:19:37.021Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0005 14:19:32.72M 2015-11-05T14:19:37.226Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0013 14:19:32.92M 2015-11-05T14:19:37.426Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0015 14:19:33.13M 2015-11-05T14:19:37.631Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0015 14:19:33.33M 2015-11-05T14:19:37.836Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1499.9998 14:19:33.53M 2015-11-05T14:19:38.036Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.659 1499.9996 14:19:33.73M 2015-11-05T14:19:38.241Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.659 1499.9998 14:19:33.93M 2015-11-05T14:19:38.461Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.547 34.655 1499.9956 14:19:34.15M 2015-11-05T14:19:38.646Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.660 1500.0002 14:19:34.36M 2015-11-05T14:19:38.852Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.552 34.660 1500.0021 14:19:34.55M 2015-11-05T14:19:39.052Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.661 1500.0018 14:19:34.75M 2015-11-05T14:19:39.256Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0033 14:19:34.94M 2015-11-05T14:19:39.456Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.662 1500.0049 14:19:35.16M 2015-11-05T14:19:39.661Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0056 14:19:35.36M 2015-11-05T14:19:39.861Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0065 14:19:35.56M 2015-11-05T14:19:40.067Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.557 34.664 1500.0084 14:19:35.76M 2015-11-05T14:19:40.271Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.556 34.663 1500.0090 14:19:35.96M 2015-11-05T14:19:40.471Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.556 34.663 1500.0099 14:19:36.18M 2015-11-05T14:19:40.676Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.556 34.663 1500.0094 14:19:36.38M 2015-11-05T14:19:40.876Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0079 14:19:36.58M 2015-11-05T14:19:41.081Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.556 34.663 1500.0077 14:19:36.77M 2015-11-05T14:19:41.286Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0074 14:19:36.97M 2015-11-05T14:19:41.486Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.662 1500.0078 14:19:37.19M 2015-11-05T14:19:41.693Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.661 1500.0083 14:19:37.39M 2015-11-05T14:19:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.555 34.661 1500.0078 14:19:37.59M 2015-11-05T14:19:42.093Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.555 34.662 1500.0085 14:19:37.79M 2015-11-05T14:19:42.301Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.555 34.662 1500.0081 14:19:38.00M 2015-11-05T14:19:42.512Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.554 34.661 1500.0066 14:19:38.21M 2015-11-05T14:19:42.706Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.660 1500.0049 14:19:38.41M 2015-11-05T14:19:42.926Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.554 34.662 1500.0065 14:19:38.61M 2015-11-05T14:19:43.111Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.555 34.662 1500.0062 14:19:38.82M 2015-11-05T14:19:43.316Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0062 14:19:39.02M 2015-11-05T14:19:43.516Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.660 1500.0028 14:19:39.22M 2015-11-05T14:19:43.721Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0018 14:19:39.42M 2015-11-05T14:19:43.921Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0017 14:19:39.62M 2015-11-05T14:19:44.126Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.660 1500.0006 14:19:39.82M 2015-11-05T14:19:44.326Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0009 14:19:40.04M 2015-11-05T14:19:44.532Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.660 1500.0000 14:19:40.24M 2015-11-05T14:19:44.736Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9998 14:19:40.44M 2015-11-05T14:19:44.941Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.660 1500.0000 14:19:40.63M 2015-11-05T14:19:45.141Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.661 1500.0016 14:19:40.83M 2015-11-05T14:19:45.346Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0026 14:19:41.05M 2015-11-05T14:19:45.551Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0031 14:19:41.25M 2015-11-05T14:19:45.751Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0049 14:19:41.45M 2015-11-05T14:19:45.956Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.662 1500.0060 14:19:41.65M 2015-11-05T14:19:46.156Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0067 14:19:41.85M 2015-11-05T14:19:46.361Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0067 14:19:42.07M 2015-11-05T14:19:46.561Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.555 34.662 1500.0062 14:19:42.27M 2015-11-05T14:19:46.767Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0062 14:19:42.47M 2015-11-05T14:19:46.972Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.554 34.661 1500.0065 14:19:42.67M 2015-11-05T14:19:47.172Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.554 34.661 1500.0073 14:19:42.86M 2015-11-05T14:19:47.397Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.554 34.660 1500.0082 14:19:43.08M 2015-11-05T14:19:47.576Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.555 34.661 1500.0095 14:19:43.30M 2015-11-05T14:19:47.781Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.555 34.661 1500.0105 14:19:43.48M 2015-11-05T14:19:47.986Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.554 34.660 1500.0094 14:19:43.68M 2015-11-05T14:19:48.191Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.554 34.660 1500.0081 14:19:43.88M 2015-11-05T14:19:48.391Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.557 34.664 1500.0118 14:19:44.10M 2015-11-05T14:19:48.609Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.558 34.664 1500.0125 14:19:44.30M 2015-11-05T14:19:48.797Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.557 34.664 1500.0112 14:19:44.50M 2015-11-05T14:19:48.996Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.557 34.664 1500.0093 14:19:44.70M 2015-11-05T14:19:49.201Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.556 34.663 1500.0081 14:19:44.89M 2015-11-05T14:19:49.407Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.555 34.662 1500.0077 14:19:45.11M 2015-11-05T14:19:49.614Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.555 34.662 1500.0082 14:19:45.31M 2015-11-05T14:19:49.815Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.663 1500.0090 14:19:45.51M 2015-11-05T14:19:50.049Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.662 1500.0088 14:19:45.71M 2015-11-05T14:19:50.217Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0085 14:19:45.91M 2015-11-05T14:19:50.422Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0074 14:19:46.13M 2015-11-05T14:19:50.622Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.662 1500.0063 14:19:46.33M 2015-11-05T14:19:50.827Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.661 1500.0044 14:19:46.52M 2015-11-05T14:19:51.027Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0043 14:19:46.72M 2015-11-05T14:19:51.232Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0035 14:19:46.92M 2015-11-05T14:19:51.437Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0028 14:19:47.14M 2015-11-05T14:19:51.642Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0022 14:19:47.34M 2015-11-05T14:19:51.857Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.660 1500.0038 14:19:47.54M 2015-11-05T14:19:52.047Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0039 14:19:47.75M 2015-11-05T14:19:52.247Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0043 14:19:47.94M 2015-11-05T14:19:52.489Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0044 14:19:48.16M 2015-11-05T14:19:52.652Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.660 1500.0039 14:19:48.36M 2015-11-05T14:19:52.857Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.660 1500.0038 14:19:48.56M 2015-11-05T14:19:53.062Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.660 1500.0031 14:19:48.75M 2015-11-05T14:19:53.262Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0021 14:19:48.95M 2015-11-05T14:19:53.467Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0020 14:19:49.17M 2015-11-05T14:19:53.667Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.547 34.655 1499.9967 14:19:49.37M 2015-11-05T14:19:53.877Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.546 34.654 1499.9968 14:19:49.57M 2015-11-05T14:19:54.077Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.546 34.654 1499.9968 14:19:49.77M 2015-11-05T14:19:54.277Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.547 34.654 1499.9973 14:19:49.97M 2015-11-05T14:19:54.482Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.546 34.654 1499.9971 14:19:50.19M 2015-11-05T14:19:54.682Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.546 34.654 1499.9956 14:19:50.39M 2015-11-05T14:19:54.892Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.546 34.654 1499.9957 14:19:50.58M 2015-11-05T14:19:55.087Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.546 34.654 1499.9961 14:19:50.79M 2015-11-05T14:19:55.293Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.547 34.655 1499.9974 14:19:51.00M 2015-11-05T14:19:55.497Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.548 34.655 1499.9996 14:19:51.20M 2015-11-05T14:19:55.697Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.549 34.656 1500.0011 14:19:51.40M 2015-11-05T14:19:55.902Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.549 34.656 1500.0022 14:19:51.60M 2015-11-05T14:19:56.107Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.550 34.656 1500.0031 14:19:51.80M 2015-11-05T14:19:56.327Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.551 34.657 1500.0044 14:19:52.02M 2015-11-05T14:19:56.512Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.552 34.658 1500.0060 14:19:52.23M 2015-11-05T14:19:56.717Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.552 34.658 1500.0068 14:19:52.42M 2015-11-05T14:19:56.922Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.552 34.659 1500.0072 14:19:52.61M 2015-11-05T14:19:57.122Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.557 34.663 1500.0127 14:19:52.82M 2015-11-05T14:19:57.322Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.558 34.664 1500.0137 14:19:53.03M 2015-11-05T14:19:57.527Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.558 34.663 1500.0139 14:19:53.23M 2015-11-05T14:19:57.732Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.559 34.664 1500.0144 14:19:53.43M 2015-11-05T14:19:57.933Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.559 34.664 1500.0144 14:19:53.63M 2015-11-05T14:19:58.137Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.558 34.664 1500.0138 14:19:53.83M 2015-11-05T14:19:58.337Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.558 34.664 1500.0127 14:19:54.05M 2015-11-05T14:19:58.542Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.558 34.665 1500.0118 14:19:54.25M 2015-11-05T14:19:58.747Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.558 34.664 1500.0106 14:19:54.44M 2015-11-05T14:19:58.952Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.557 34.664 1500.0100 14:19:54.64M 2015-11-05T14:19:59.152Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.663 1500.0096 14:19:54.84M 2015-11-05T14:19:59.357Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.663 1500.0087 14:19:55.06M 2015-11-05T14:19:59.557Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.663 1500.0079 14:19:55.26M 2015-11-05T14:19:59.757Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0077 14:19:55.46M 2015-11-05T14:19:59.962Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0081 14:19:55.66M