2015-11-05T14:17:00.079Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.554 34.660 1500.0112 14:16:55.76M 2015-11-05T14:17:00.284Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.554 34.660 1500.0107 14:16:55.96M 2015-11-05T14:17:00.484Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.555 34.661 1500.0104 14:16:56.18M 2015-11-05T14:17:00.689Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.555 34.661 1500.0100 14:16:56.38M 2015-11-05T14:17:00.889Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.555 34.661 1500.0100 14:16:56.58M 2015-11-05T14:17:01.094Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.556 34.662 1500.0104 14:16:56.78M 2015-11-05T14:17:01.294Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.663 1500.0099 14:16:57.00M 2015-11-05T14:17:01.494Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.556 34.663 1500.0090 14:16:57.20M 2015-11-05T14:17:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.663 1500.0068 14:16:57.39M 2015-11-05T14:17:01.904Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.555 34.663 1500.0062 14:16:57.59M 2015-11-05T14:17:02.124Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.555 34.663 1500.0059 14:16:57.79M 2015-11-05T14:17:02.309Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.555 34.663 1500.0055 14:16:58.03M 2015-11-05T14:17:02.514Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.662 1500.0054 14:16:58.21M 2015-11-05T14:17:02.719Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0040 14:16:58.41M 2015-11-05T14:17:02.919Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0027 14:16:58.61M 2015-11-05T14:17:03.124Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0026 14:16:58.81M 2015-11-05T14:17:03.330Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.553 34.661 1500.0033 14:16:59.03M 2015-11-05T14:17:03.529Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.553 34.661 1500.0033 14:16:59.23M 2015-11-05T14:17:03.734Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.553 34.661 1500.0039 14:16:59.42M 2015-11-05T14:17:03.934Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.553 34.661 1500.0039 14:16:59.63M 2015-11-05T14:17:04.139Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0021 14:16:59.82M 2015-11-05T14:17:04.340Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.661 1500.0023 14:17:00.04M 2015-11-05T14:17:04.544Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0022 14:17:00.24M 2015-11-05T14:17:04.749Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0029 14:17:00.44M 2015-11-05T14:17:04.949Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0032 14:17:00.64M 2015-11-05T14:17:05.149Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0035 14:17:00.84M 2015-11-05T14:17:05.359Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0043 14:17:01.06M 2015-11-05T14:17:05.560Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.661 1500.0044 14:17:01.26M 2015-11-05T14:17:05.764Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0044 14:17:01.46M 2015-11-05T14:17:05.959Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.661 1500.0045 14:17:01.65M 2015-11-05T14:17:06.164Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.662 1500.0060 14:17:01.85M 2015-11-05T14:17:06.375Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0065 14:17:02.07M 2015-11-05T14:17:06.609Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0051 14:17:02.27M 2015-11-05T14:17:06.780Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0043 14:17:02.49M 2015-11-05T14:17:06.980Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0050 14:17:02.67M 2015-11-05T14:17:07.185Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0051 14:17:02.87M 2015-11-05T14:17:07.385Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.663 1500.0067 14:17:03.09M 2015-11-05T14:17:07.590Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.557 34.664 1500.0074 14:17:03.29M 2015-11-05T14:17:07.795Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.557 34.664 1500.0083 14:17:03.49M 2015-11-05T14:17:07.995Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.557 34.665 1500.0081 14:17:03.68M 2015-11-05T14:17:08.200Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.557 34.664 1500.0073 14:17:03.88M 2015-11-05T14:17:08.400Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0067 14:17:04.10M 2015-11-05T14:17:08.605Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0062 14:17:04.30M 2015-11-05T14:17:08.812Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.557 34.665 1500.0067 14:17:04.50M 2015-11-05T14:17:09.012Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.557 34.664 1500.0070 14:17:04.70M 2015-11-05T14:17:09.215Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.663 1500.0059 14:17:04.90M 2015-11-05T14:17:09.415Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0063 14:17:05.12M 2015-11-05T14:17:09.620Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0065 14:17:05.32M 2015-11-05T14:17:09.820Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.555 34.663 1500.0066 14:17:05.52M 2015-11-05T14:17:10.025Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0045 14:17:05.71M 2015-11-05T14:17:10.230Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0049 14:17:05.91M 2015-11-05T14:17:10.430Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0038 14:17:06.13M 2015-11-05T14:17:10.635Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.662 1500.0026 14:17:06.33M 2015-11-05T14:17:10.840Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0026 14:17:06.53M 2015-11-05T14:17:11.060Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.553 34.661 1500.0040 14:17:06.73M 2015-11-05T14:17:11.245Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.553 34.661 1500.0038 14:17:06.95M 2015-11-05T14:17:11.452Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.661 1500.0045 14:17:07.15M 2015-11-05T14:17:11.652Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.553 34.661 1500.0040 14:17:07.35M 2015-11-05T14:17:11.855Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0035 14:17:07.54M 2015-11-05T14:17:12.055Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0033 14:17:07.74M 2015-11-05T14:17:12.260Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0024 14:17:07.94M 2015-11-05T14:17:12.460Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0026 14:17:08.16M 2015-11-05T14:17:12.665Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0029 14:17:08.36M 2015-11-05T14:17:12.870Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.552 34.660 1500.0033 14:17:08.56M 2015-11-05T14:17:13.070Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0028 14:17:08.76M 2015-11-05T14:17:13.270Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0027 14:17:08.96M 2015-11-05T14:17:13.480Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0023 14:17:09.17M 2015-11-05T14:17:13.680Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.552 34.660 1500.0022 14:17:09.38M 2015-11-05T14:17:13.885Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0017 14:17:09.57M 2015-11-05T14:17:14.085Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0015 14:17:09.78M 2015-11-05T14:17:14.293Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0012 14:17:09.97M 2015-11-05T14:17:14.495Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.660 1500.0005 14:17:10.19M 2015-11-05T14:17:14.695Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0009 14:17:10.39M 2015-11-05T14:17:14.900Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.662 1500.0004 14:17:10.59M 2015-11-05T14:17:15.100Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.662 1499.9998 14:17:10.79M 2015-11-05T14:17:15.305Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.662 1499.9995 14:17:11.01M 2015-11-05T14:17:15.525Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9983 14:17:11.21M 2015-11-05T14:17:15.710Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9972 14:17:11.42M 2015-11-05T14:17:15.920Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.551 34.662 1499.9957 14:17:11.61M 2015-11-05T14:17:16.120Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.551 34.662 1499.9934 14:17:11.81M 2015-11-05T14:17:16.325Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.550 34.661 1499.9928 14:17:12.02M 2015-11-05T14:17:16.520Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.550 34.661 1499.9926 14:17:12.22M 2015-11-05T14:17:16.725Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.550 34.661 1499.9929 14:17:12.42M 2015-11-05T14:17:16.932Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.550 34.661 1499.9929 14:17:12.62M 2015-11-05T14:17:17.135Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.551 34.662 1499.9929 14:17:12.82M 2015-11-05T14:17:17.335Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.550 34.661 1499.9933 14:17:13.04M 2015-11-05T14:17:17.540Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.556 34.666 1500.0007 14:17:13.24M 2015-11-05T14:17:17.740Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.555 34.665 1500.0002 14:17:13.44M 2015-11-05T14:17:17.945Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.664 1500.0013 14:17:13.64M 2015-11-05T14:17:18.145Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.662 1500.0023 14:17:13.84M 2015-11-05T14:17:18.350Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0029 14:17:14.05M 2015-11-05T14:17:18.555Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0028 14:17:14.25M 2015-11-05T14:17:18.755Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.661 1500.0028 14:17:14.45M 2015-11-05T14:17:18.960Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0040 14:17:14.65M 2015-11-05T14:17:19.165Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0054 14:17:14.85M 2015-11-05T14:17:19.365Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.553 34.660 1500.0065 14:17:15.07M 2015-11-05T14:17:19.573Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.553 34.660 1500.0072 14:17:15.27M 2015-11-05T14:17:19.775Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.553 34.660 1500.0074 14:17:15.46M 2015-11-05T14:17:19.995Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.547 34.654 1499.9999 14:17:15.67M 2015-11-05T14:17:20.180Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.546 34.653 1499.9985 14:17:15.88M 2015-11-05T14:17:20.380Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.546 34.653 1499.9984 14:17:16.08M 2015-11-05T14:17:20.585Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.546 34.653 1499.9966 14:17:16.28M 2015-11-05T14:17:20.790Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.546 34.654 1499.9967 14:17:16.48M 2015-11-05T14:17:20.990Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.546 34.654 1499.9965 14:17:16.68M 2015-11-05T14:17:21.195Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.546 34.654 1499.9958 14:17:16.88M 2015-11-05T14:17:21.400Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.546 34.653 1499.9956 14:17:17.10M 2015-11-05T14:17:21.600Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.546 34.654 1499.9965 14:17:17.30M 2015-11-05T14:17:21.805Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.547 34.654 1499.9973 14:17:17.50M 2015-11-05T14:17:22.005Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.547 34.655 1499.9983 14:17:17.70M 2015-11-05T14:17:22.214Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.548 34.656 1499.9989 14:17:17.89M 2015-11-05T14:17:22.415Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.549 34.657 1499.9994 14:17:18.11M 2015-11-05T14:17:22.615Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1500.0000 14:17:18.31M 2015-11-05T14:17:22.815Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1500.0009 14:17:18.51M 2015-11-05T14:17:23.020Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0010 14:17:18.71M 2015-11-05T14:17:23.220Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0020 14:17:18.91M 2015-11-05T14:17:23.425Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.661 1500.0015 14:17:19.12M 2015-11-05T14:17:23.630Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0007 14:17:19.32M 2015-11-05T14:17:23.830Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0002 14:17:19.53M 2015-11-05T14:17:24.035Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0002 14:17:19.72M 2015-11-05T14:17:24.240Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1499.9998 14:17:19.92M 2015-11-05T14:17:24.460Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.663 1499.9996 14:17:20.14M 2015-11-05T14:17:24.645Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.663 1499.9996 14:17:20.36M 2015-11-05T14:17:24.852Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.554 34.664 1499.9990 14:17:20.54M 2015-11-05T14:17:25.051Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.554 34.664 1499.9983 14:17:20.74M 2015-11-05T14:17:25.255Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.553 34.664 1499.9974 14:17:20.94M 2015-11-05T14:17:25.455Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.557 34.667 1500.0022 14:17:21.16M 2015-11-05T14:17:25.660Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.557 34.667 1500.0031 14:17:21.36M 2015-11-05T14:17:25.889Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.557 34.667 1500.0037 14:17:21.55M 2015-11-05T14:17:26.065Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.557 34.667 1500.0039 14:17:21.76M 2015-11-05T14:17:26.270Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.557 34.666 1500.0035 14:17:21.95M 2015-11-05T14:17:26.475Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.557 34.666 1500.0043 14:17:22.17M 2015-11-05T14:17:26.675Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.557 34.666 1500.0052 14:17:22.37M 2015-11-05T14:17:26.876Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.557 34.666 1500.0056 14:17:22.57M 2015-11-05T14:17:27.080Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.557 34.666 1500.0056 14:17:22.77M 2015-11-05T14:17:27.280Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.556 34.665 1500.0056 14:17:22.97M 2015-11-05T14:17:27.492Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.556 34.665 1500.0054 14:17:23.18M 2015-11-05T14:17:27.692Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.555 34.664 1500.0048 14:17:23.39M 2015-11-05T14:17:27.895Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.554 34.663 1500.0040 14:17:23.59M 2015-11-05T14:17:28.095Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.553 34.662 1500.0034 14:17:23.78M 2015-11-05T14:17:28.301Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0033 14:17:24.00M 2015-11-05T14:17:28.501Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0032 14:17:24.20M 2015-11-05T14:17:28.705Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0033 14:17:24.40M 2015-11-05T14:17:28.926Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0029 14:17:24.60M 2015-11-05T14:17:29.111Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.659 1500.0028 14:17:24.81M 2015-11-05T14:17:29.315Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0039 14:17:25.02M 2015-11-05T14:17:29.515Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0037 14:17:25.22M 2015-11-05T14:17:29.720Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.552 34.659 1500.0035 14:17:25.41M 2015-11-05T14:17:29.926Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.552 34.659 1500.0040 14:17:25.61M 2015-11-05T14:17:30.126Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0038 14:17:25.81M 2015-11-05T14:17:30.332Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0033 14:17:26.03M 2015-11-05T14:17:30.536Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.552 34.659 1500.0035 14:17:26.23M 2015-11-05T14:17:30.736Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.659 1500.0033 14:17:26.43M 2015-11-05T14:17:30.941Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.659 1500.0039 14:17:26.63M 2015-11-05T14:17:31.169Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0046 14:17:26.83M 2015-11-05T14:17:31.346Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.552 34.659 1500.0050 14:17:27.04M 2015-11-05T14:17:31.551Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0046 14:17:27.25M 2015-11-05T14:17:31.751Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0042 14:17:27.45M 2015-11-05T14:17:31.956Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0043 14:17:27.64M 2015-11-05T14:17:32.156Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.660 1500.0038 14:17:27.84M 2015-11-05T14:17:32.361Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0033 14:17:28.06M 2015-11-05T14:17:32.566Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0032 14:17:28.26M 2015-11-05T14:17:32.766Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0032 14:17:28.46M 2015-11-05T14:17:32.972Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0023 14:17:28.66M 2015-11-05T14:17:33.172Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0026 14:17:28.86M 2015-11-05T14:17:33.396Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.555 34.663 1500.0046 14:17:29.08M 2015-11-05T14:17:33.581Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.555 34.663 1500.0046 14:17:29.29M 2015-11-05T14:17:33.781Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.664 1500.0046 14:17:29.48M 2015-11-05T14:17:33.986Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.556 34.665 1500.0046 14:17:29.67M 2015-11-05T14:17:34.186Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0004 14:17:29.87M 2015-11-05T14:17:34.391Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.661 1499.9978 14:17:30.09M 2015-11-05T14:17:34.596Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.551 34.660 1499.9968 14:17:30.29M 2015-11-05T14:17:34.796Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.550 34.660 1499.9967 14:17:30.49M 2015-11-05T14:17:35.001Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.660 1499.9973 14:17:30.69M 2015-11-05T14:17:35.201Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9974 14:17:30.89M 2015-11-05T14:17:35.401Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.550 34.659 1499.9977 14:17:31.11M 2015-11-05T14:17:35.615Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.549 34.658 1499.9973 14:17:31.30M 2015-11-05T14:17:35.815Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.550 34.659 1499.9962 14:17:31.51M 2015-11-05T14:17:36.016Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.550 34.659 1499.9961 14:17:31.71M 2015-11-05T14:17:36.216Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.659 1499.9963 14:17:31.91M 2015-11-05T14:17:36.421Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.549 34.659 1499.9960 14:17:32.12M 2015-11-05T14:17:36.626Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.659 1499.9960 14:17:32.32M 2015-11-05T14:17:36.826Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.550 34.659 1499.9965 14:17:32.52M 2015-11-05T14:17:37.026Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.550 34.660 1499.9961 14:17:32.72M 2015-11-05T14:17:37.236Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.550 34.660 1499.9956 14:17:32.92M 2015-11-05T14:17:37.436Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.551 34.661 1499.9967 14:17:33.14M 2015-11-05T14:17:37.641Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9966 14:17:33.34M 2015-11-05T14:17:37.861Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.551 34.660 1499.9980 14:17:33.54M 2015-11-05T14:17:38.046Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.551 34.660 1499.9983 14:17:33.75M 2015-11-05T14:17:38.252Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.550 34.659 1499.9987 14:17:33.93M 2015-11-05T14:17:38.452Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.550 34.658 1499.9983 14:17:34.15M 2015-11-05T14:17:38.656Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.657 1499.9980 14:17:34.35M 2015-11-05T14:17:38.856Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.549 34.657 1499.9983 14:17:34.55M 2015-11-05T14:17:39.061Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.549 34.657 1499.9985 14:17:34.75M 2015-11-05T14:17:39.261Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.548 34.657 1499.9979 14:17:34.95M 2015-11-05T14:17:39.466Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.549 34.657 1499.9972 14:17:35.17M 2015-11-05T14:17:39.671Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0013 14:17:35.37M 2015-11-05T14:17:39.889Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0016 14:17:35.57M 2015-11-05T14:17:40.076Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.551 34.659 1500.0029 14:17:35.76M 2015-11-05T14:17:40.276Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.551 34.658 1500.0034 14:17:35.96M 2015-11-05T14:17:40.481Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.550 34.658 1500.0022 14:17:36.18M 2015-11-05T14:17:40.686Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.549 34.657 1500.0010 14:17:36.38M 2015-11-05T14:17:40.886Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0024 14:17:36.58M 2015-11-05T14:17:41.092Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0020 14:17:36.78M 2015-11-05T14:17:41.292Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0016 14:17:37.00M 2015-11-05T14:17:41.496Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1500.0013 14:17:37.20M 2015-11-05T14:17:41.696Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.551 34.658 1500.0013 14:17:37.39M 2015-11-05T14:17:41.901Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.557 34.664 1500.0087 14:17:37.59M 2015-11-05T14:17:42.106Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.558 34.665 1500.0098 14:17:37.79M 2015-11-05T14:17:42.326Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.558 34.665 1500.0110 14:17:38.01M 2015-11-05T14:17:42.516Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.548 34.655 1499.9994 14:17:38.23M 2015-11-05T14:17:42.716Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.549 34.656 1500.0015 14:17:38.41M 2015-11-05T14:17:42.916Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.550 34.657 1500.0021 14:17:38.61M 2015-11-05T14:17:43.121Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0033 14:17:38.81M 2015-11-05T14:17:43.326Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.552 34.660 1500.0026 14:17:39.03M 2015-11-05T14:17:43.526Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0032 14:17:39.23M 2015-11-05T14:17:43.732Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0051 14:17:39.43M 2015-11-05T14:17:43.932Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0065 14:17:39.62M 2015-11-05T14:17:44.136Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.664 1500.0081 14:17:39.82M 2015-11-05T14:17:44.336Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.664 1500.0077 14:17:40.04M 2015-11-05T14:17:44.541Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.557 34.665 1500.0076 14:17:40.24M 2015-11-05T14:17:44.746Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.557 34.665 1500.0076 14:17:40.44M 2015-11-05T14:17:44.946Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0006 14:17:40.64M 2015-11-05T14:17:45.156Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.660 1500.0000 14:17:40.84M 2015-11-05T14:17:45.356Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.551 34.660 1499.9998 14:17:41.06M 2015-11-05T14:17:45.556Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.551 34.660 1499.9996 14:17:41.26M 2015-11-05T14:17:45.761Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.552 34.661 1500.0002 14:17:41.45M 2015-11-05T14:17:45.966Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.660 1499.9983 14:17:41.66M 2015-11-05T14:17:46.166Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.551 34.660 1499.9987 14:17:41.85M 2015-11-05T14:17:46.372Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9991 14:17:42.07M 2015-11-05T14:17:46.572Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9999 14:17:42.27M 2015-11-05T14:17:46.791Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.551 34.659 1499.9989 14:17:42.47M 2015-11-05T14:17:46.976Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9984 14:17:42.68M 2015-11-05T14:17:47.207Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.550 34.657 1500.0020 14:17:42.87M 2015-11-05T14:17:47.381Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.549 34.656 1500.0009 14:17:43.09M 2015-11-05T14:17:47.586Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.550 34.657 1500.0015 14:17:43.28M 2015-11-05T14:17:47.809Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.550 34.658 1500.0021 14:17:43.48M 2015-11-05T14:17:47.991Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.551 34.658 1500.0026 14:17:43.68M 2015-11-05T14:17:48.196Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0037 14:17:43.88M 2015-11-05T14:17:48.396Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.660 1500.0052 14:17:44.10M 2015-11-05T14:17:48.609Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0071 14:17:44.30M 2015-11-05T14:17:48.806Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.662 1500.0072 14:17:44.50M 2015-11-05T14:17:49.006Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.556 34.663 1500.0078 14:17:44.70M 2015-11-05T14:17:49.214Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.557 34.664 1500.0089 14:17:44.90M 2015-11-05T14:17:49.416Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.559 34.666 1500.0106 14:17:45.12M 2015-11-05T14:17:49.616Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.562 34.669 1500.0133 14:17:45.32M 2015-11-05T14:17:49.821Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.561 34.669 1500.0126 14:17:45.51M 2015-11-05T14:17:50.021Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.560 34.668 1500.0114 14:17:45.71M 2015-11-05T14:17:50.240Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.560 34.668 1500.0109 14:17:45.91M 2015-11-05T14:17:50.431Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.560 34.668 1500.0098 14:17:46.13M 2015-11-05T14:17:50.631Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.559 34.667 1500.0089 14:17:46.33M 2015-11-05T14:17:50.836Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.558 34.666 1500.0083 14:17:46.53M 2015-11-05T14:17:51.036Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.558 34.666 1500.0072 14:17:46.73M 2015-11-05T14:17:51.261Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.665 1500.0051 14:17:46.93M 2015-11-05T14:17:51.446Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.556 34.664 1500.0043 14:17:47.16M 2015-11-05T14:17:51.646Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.555 34.663 1500.0029 14:17:47.34M 2015-11-05T14:17:51.852Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0015 14:17:47.54M 2015-11-05T14:17:52.056Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.661 1500.0007 14:17:47.74M 2015-11-05T14:17:52.257Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.551 34.660 1499.9999 14:17:47.94M 2015-11-05T14:17:52.462Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.550 34.659 1499.9998 14:17:48.16M 2015-11-05T14:17:52.667Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.549 34.658 1499.9988 14:17:48.36M 2015-11-05T14:17:52.867Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.551 34.660 1500.0000 14:17:48.56M 2015-11-05T14:17:53.071Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.551 34.660 1499.9984 14:17:48.76M 2015-11-05T14:17:53.271Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.662 1500.0013 14:17:48.96M 2015-11-05T14:17:53.476Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0018 14:17:49.18M 2015-11-05T14:17:53.681Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.661 1499.9990 14:17:49.38M 2015-11-05T14:17:53.881Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9979 14:17:49.58M 2015-11-05T14:17:54.082Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.551 34.660 1499.9966 14:17:49.78M 2015-11-05T14:17:54.286Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.550 34.660 1499.9966 14:17:49.97M 2015-11-05T14:17:54.492Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.659 1499.9971 14:17:50.19M 2015-11-05T14:17:54.697Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.659 1499.9977 14:17:50.39M 2015-11-05T14:17:54.897Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0011 14:17:50.59M 2015-11-05T14:17:55.102Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.553 34.661 1500.0024 14:17:50.79M 2015-11-05T14:17:55.302Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.554 34.664 1499.9999 14:17:51.01M 2015-11-05T14:17:55.507Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.555 34.665 1500.0012 14:17:51.21M 2015-11-05T14:17:55.727Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.553 34.663 1499.9983 14:17:51.41M 2015-11-05T14:17:55.912Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.556 34.666 1500.0015 14:17:51.62M 2015-11-05T14:17:56.117Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.556 34.666 1500.0021 14:17:51.80M 2015-11-05T14:17:56.322Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.556 34.666 1500.0004 14:17:52.02M 2015-11-05T14:17:56.522Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.555 34.665 1499.9993 14:17:52.22M 2015-11-05T14:17:56.727Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.555 34.665 1499.9983 14:17:52.42M 2015-11-05T14:17:56.927Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.665 1499.9987 14:17:52.62M 2015-11-05T14:17:57.133Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.554 34.665 1499.9996 14:17:52.82M 2015-11-05T14:17:57.337Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.555 34.665 1499.9999 14:17:53.04M 2015-11-05T14:17:57.537Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.665 1499.9998 14:17:53.24M 2015-11-05T14:17:57.742Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.555 34.665 1500.0002 14:17:53.43M 2015-11-05T14:17:57.942Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.554 34.664 1499.9994 14:17:53.63M 2015-11-05T14:17:58.147Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.664 1499.9998 14:17:53.83M 2015-11-05T14:17:58.347Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.553 34.663 1499.9988 14:17:54.05M 2015-11-05T14:17:58.557Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.552 34.662 1499.9983 14:17:54.25M 2015-11-05T14:17:58.752Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9983 14:17:54.45M 2015-11-05T14:17:58.957Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.551 34.661 1499.9978 14:17:54.65M 2015-11-05T14:17:59.162Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9982 14:17:54.85M 2015-11-05T14:17:59.362Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.553 34.663 1499.9996 14:17:55.07M 2015-11-05T14:17:59.569Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.555 34.664 1500.0016 14:17:55.26M 2015-11-05T14:17:59.773Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.556 34.665 1500.0028 14:17:55.46M 2015-11-05T14:17:59.973Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.551 34.661 1499.9974 14:17:55.66M