2015-11-05T14:16:00.187Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0017 14:15:55.87M 2015-11-05T14:16:00.387Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0007 14:15:56.09M 2015-11-05T14:16:00.592Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1500.0005 14:15:56.28M 2015-11-05T14:16:00.792Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.661 1500.0018 14:15:56.48M 2015-11-05T14:16:00.997Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0032 14:15:56.68M 2015-11-05T14:16:01.202Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0045 14:15:56.88M 2015-11-05T14:16:01.402Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0055 14:15:57.10M 2015-11-05T14:16:01.607Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.662 1500.0065 14:15:57.30M 2015-11-05T14:16:01.815Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0071 14:15:57.50M 2015-11-05T14:16:02.015Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.555 34.662 1500.0065 14:15:57.70M 2015-11-05T14:16:02.217Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0071 14:15:57.90M 2015-11-05T14:16:02.417Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.555 34.663 1500.0076 14:15:58.12M 2015-11-05T14:16:02.667Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.555 34.663 1500.0070 14:15:58.31M 2015-11-05T14:16:02.822Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0063 14:15:58.56M 2015-11-05T14:16:03.027Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0052 14:15:58.71M 2015-11-05T14:16:03.227Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.663 1500.0043 14:15:58.91M 2015-11-05T14:16:03.447Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.663 1500.0043 14:15:59.13M 2015-11-05T14:16:03.637Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.663 1500.0040 14:15:59.33M 2015-11-05T14:16:03.837Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.663 1500.0033 14:15:59.53M 2015-11-05T14:16:04.057Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0031 14:15:59.73M 2015-11-05T14:16:04.242Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0018 14:15:59.94M 2015-11-05T14:16:04.447Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.662 1500.0011 14:16:00.14M 2015-11-05T14:16:04.653Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.553 34.662 1500.0006 14:16:00.35M 2015-11-05T14:16:04.852Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0010 14:16:00.54M 2015-11-05T14:16:05.057Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.660 1500.0002 14:16:00.74M 2015-11-05T14:16:05.257Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.551 34.660 1500.0007 14:16:00.94M 2015-11-05T14:16:05.462Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0006 14:16:01.16M 2015-11-05T14:16:05.662Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0010 14:16:01.36M 2015-11-05T14:16:05.867Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.660 1500.0006 14:16:01.55M 2015-11-05T14:16:06.072Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0013 14:16:01.76M 2015-11-05T14:16:06.277Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0017 14:16:01.95M 2015-11-05T14:16:06.477Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.661 1500.0018 14:16:02.18M 2015-11-05T14:16:06.677Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0018 14:16:02.37M 2015-11-05T14:16:06.887Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.661 1500.0007 14:16:02.57M 2015-11-05T14:16:07.087Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9998 14:16:02.77M 2015-11-05T14:16:07.292Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9995 14:16:02.97M 2015-11-05T14:16:07.493Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9988 14:16:03.19M 2015-11-05T14:16:07.697Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.660 1499.9987 14:16:03.39M 2015-11-05T14:16:07.902Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.551 34.660 1499.9987 14:16:03.59M 2015-11-05T14:16:08.102Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1500.0001 14:16:03.79M 2015-11-05T14:16:08.314Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1500.0000 14:16:04.01M 2015-11-05T14:16:08.527Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.661 1499.9991 14:16:04.20M 2015-11-05T14:16:08.717Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.661 1499.9993 14:16:04.42M 2015-11-05T14:16:08.917Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1499.9998 14:16:04.61M 2015-11-05T14:16:09.122Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.662 1500.0001 14:16:04.80M 2015-11-05T14:16:09.317Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.548 34.658 1499.9956 14:16:05.02M 2015-11-05T14:16:09.527Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.548 34.657 1499.9948 14:16:05.22M 2015-11-05T14:16:09.722Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.548 34.657 1499.9951 14:16:05.42M 2015-11-05T14:16:09.933Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.547 34.656 1499.9950 14:16:05.62M 2015-11-05T14:16:10.132Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.547 34.656 1499.9954 14:16:05.82M 2015-11-05T14:16:10.337Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.547 34.656 1499.9957 14:16:06.04M 2015-11-05T14:16:10.542Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.547 34.656 1499.9958 14:16:06.24M 2015-11-05T14:16:10.742Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.547 34.655 1499.9955 14:16:06.44M 2015-11-05T14:16:10.947Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.547 34.656 1499.9965 14:16:06.63M 2015-11-05T14:16:11.147Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.548 34.657 1499.9968 14:16:06.83M 2015-11-05T14:16:11.347Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.657 1499.9982 14:16:07.05M 2015-11-05T14:16:11.557Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.549 34.658 1499.9985 14:16:07.25M 2015-11-05T14:16:11.769Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.550 34.658 1499.9995 14:16:07.45M 2015-11-05T14:16:11.957Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0005 14:16:07.65M 2015-11-05T14:16:12.162Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0007 14:16:07.85M 2015-11-05T14:16:12.367Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.660 1500.0007 14:16:08.06M 2015-11-05T14:16:12.567Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.660 1500.0009 14:16:08.27M 2015-11-05T14:16:12.773Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1500.0015 14:16:08.46M 2015-11-05T14:16:12.992Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0016 14:16:08.66M 2015-11-05T14:16:13.177Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0021 14:16:08.88M 2015-11-05T14:16:13.382Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0026 14:16:09.08M 2015-11-05T14:16:13.587Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.552 34.663 1499.9952 14:16:09.28M 2015-11-05T14:16:13.787Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.552 34.663 1499.9949 14:16:09.48M 2015-11-05T14:16:13.992Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.552 34.663 1499.9946 14:16:09.68M 2015-11-05T14:16:14.192Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.552 34.663 1499.9948 14:16:09.88M 2015-11-05T14:16:14.397Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.552 34.663 1499.9946 14:16:10.09M 2015-11-05T14:16:14.597Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.551 34.662 1499.9951 14:16:10.30M 2015-11-05T14:16:14.802Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.552 34.662 1499.9944 14:16:10.49M 2015-11-05T14:16:15.007Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.552 34.663 1499.9944 14:16:10.69M 2015-11-05T14:16:15.207Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.552 34.663 1499.9956 14:16:10.89M 2015-11-05T14:16:15.414Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.552 34.662 1499.9969 14:16:11.11M 2015-11-05T14:16:15.618Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.552 34.662 1499.9979 14:16:11.31M 2015-11-05T14:16:15.817Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.662 1499.9984 14:16:11.51M 2015-11-05T14:16:16.022Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1499.9994 14:16:11.71M 2015-11-05T14:16:16.222Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0001 14:16:11.91M 2015-11-05T14:16:16.427Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.661 1500.0013 14:16:12.13M 2015-11-05T14:16:16.627Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0020 14:16:12.32M 2015-11-05T14:16:16.832Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0017 14:16:12.52M 2015-11-05T14:16:17.038Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0018 14:16:12.72M 2015-11-05T14:16:17.238Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0022 14:16:12.92M 2015-11-05T14:16:17.458Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0022 14:16:13.14M 2015-11-05T14:16:17.642Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.662 1500.0023 14:16:13.35M 2015-11-05T14:16:17.847Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0018 14:16:13.54M 2015-11-05T14:16:18.054Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.662 1500.0017 14:16:13.74M 2015-11-05T14:16:18.252Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.663 1500.0029 14:16:13.94M 2015-11-05T14:16:18.486Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.663 1500.0028 14:16:14.15M 2015-11-05T14:16:18.657Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.554 34.663 1500.0027 14:16:14.35M 2015-11-05T14:16:18.863Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0023 14:16:14.55M 2015-11-05T14:16:19.067Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0012 14:16:14.75M 2015-11-05T14:16:19.267Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0023 14:16:14.95M 2015-11-05T14:16:19.472Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0018 14:16:15.17M 2015-11-05T14:16:19.678Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0016 14:16:15.37M 2015-11-05T14:16:19.877Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0004 14:16:15.57M 2015-11-05T14:16:20.082Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.659 1499.9988 14:16:15.77M 2015-11-05T14:16:20.282Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.552 34.660 1500.0012 14:16:15.97M 2015-11-05T14:16:20.487Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1500.0016 14:16:16.18M 2015-11-05T14:16:20.695Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.662 1500.0028 14:16:16.38M 2015-11-05T14:16:20.893Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.662 1500.0037 14:16:16.58M 2015-11-05T14:16:21.093Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.662 1500.0039 14:16:16.78M 2015-11-05T14:16:21.298Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0026 14:16:17.00M 2015-11-05T14:16:21.503Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.662 1500.0006 14:16:17.20M 2015-11-05T14:16:21.703Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0000 14:16:17.40M 2015-11-05T14:16:21.923Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0000 14:16:17.60M 2015-11-05T14:16:22.118Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.552 34.662 1499.9987 14:16:17.81M 2015-11-05T14:16:22.318Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9979 14:16:18.02M 2015-11-05T14:16:22.518Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.552 34.662 1499.9979 14:16:18.22M 2015-11-05T14:16:22.723Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9980 14:16:18.42M 2015-11-05T14:16:22.923Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9982 14:16:18.61M 2015-11-05T14:16:23.128Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9978 14:16:18.81M 2015-11-05T14:16:23.328Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.663 1499.9973 14:16:19.03M 2015-11-05T14:16:23.533Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.663 1499.9978 14:16:19.23M 2015-11-05T14:16:23.738Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.554 34.664 1499.9982 14:16:19.43M 2015-11-05T14:16:23.943Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.554 34.664 1499.9976 14:16:19.63M 2015-11-05T14:16:24.143Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.554 34.665 1499.9979 14:16:19.83M 2015-11-05T14:16:24.343Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.554 34.665 1499.9976 14:16:20.04M 2015-11-05T14:16:24.548Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.555 34.666 1499.9971 14:16:20.24M 2015-11-05T14:16:24.748Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.555 34.666 1499.9974 14:16:20.44M 2015-11-05T14:16:24.953Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.555 34.666 1499.9976 14:16:20.64M 2015-11-05T14:16:25.158Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.555 34.665 1499.9982 14:16:20.84M 2015-11-05T14:16:25.363Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.555 34.665 1499.9987 14:16:21.06M 2015-11-05T14:16:25.563Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.666 1499.9977 14:16:21.26M 2015-11-05T14:16:25.768Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.555 34.666 1499.9978 14:16:21.46M 2015-11-05T14:16:25.968Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.555 34.666 1499.9979 14:16:21.66M 2015-11-05T14:16:26.173Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.666 1499.9982 14:16:21.86M 2015-11-05T14:16:26.393Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.666 1499.9987 14:16:22.07M 2015-11-05T14:16:26.583Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.665 1499.9989 14:16:22.29M 2015-11-05T14:16:26.783Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.554 34.665 1499.9990 14:16:22.48M 2015-11-05T14:16:26.988Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.554 34.664 1499.9994 14:16:22.67M 2015-11-05T14:16:27.188Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.664 1499.9995 14:16:22.87M 2015-11-05T14:16:27.393Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.554 34.664 1500.0006 14:16:23.09M 2015-11-05T14:16:27.593Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.554 34.664 1500.0010 14:16:23.29M 2015-11-05T14:16:27.798Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0016 14:16:23.48M 2015-11-05T14:16:27.998Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0022 14:16:23.69M 2015-11-05T14:16:28.203Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0024 14:16:23.88M 2015-11-05T14:16:28.403Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.662 1500.0028 14:16:24.11M 2015-11-05T14:16:28.608Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0034 14:16:24.30M 2015-11-05T14:16:28.815Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.553 34.661 1500.0038 14:16:24.50M 2015-11-05T14:16:29.016Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.552 34.660 1500.0031 14:16:24.70M 2015-11-05T14:16:29.218Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.659 1500.0031 14:16:24.90M 2015-11-05T14:16:29.423Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.659 1500.0035 14:16:25.12M 2015-11-05T14:16:29.623Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.659 1500.0031 14:16:25.32M 2015-11-05T14:16:29.828Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0029 14:16:25.52M 2015-11-05T14:16:30.033Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.551 34.659 1500.0033 14:16:25.72M 2015-11-05T14:16:30.233Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.552 34.659 1500.0031 14:16:25.92M 2015-11-05T14:16:30.438Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.552 34.659 1500.0032 14:16:26.14M 2015-11-05T14:16:30.638Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.552 34.660 1500.0042 14:16:26.33M 2015-11-05T14:16:30.858Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.548 34.656 1499.9991 14:16:26.53M 2015-11-05T14:16:31.043Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.548 34.656 1499.9979 14:16:26.75M 2015-11-05T14:16:31.248Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.547 34.655 1499.9969 14:16:26.93M 2015-11-05T14:16:31.453Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.547 34.655 1499.9968 14:16:27.15M 2015-11-05T14:16:31.658Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.546 34.655 1499.9960 14:16:27.35M 2015-11-05T14:16:31.858Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1499.9998 14:16:27.55M 2015-11-05T14:16:32.058Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0004 14:16:27.75M 2015-11-05T14:16:32.263Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0022 14:16:27.94M 2015-11-05T14:16:32.468Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0029 14:16:28.16M 2015-11-05T14:16:32.668Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0039 14:16:28.36M 2015-11-05T14:16:32.873Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0050 14:16:28.56M 2015-11-05T14:16:33.073Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0043 14:16:28.76M 2015-11-05T14:16:33.278Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0050 14:16:28.96M 2015-11-05T14:16:33.478Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0050 14:16:29.18M 2015-11-05T14:16:33.683Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0037 14:16:29.38M 2015-11-05T14:16:33.888Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0034 14:16:29.58M 2015-11-05T14:16:34.088Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.558 34.667 1500.0076 14:16:29.78M 2015-11-05T14:16:34.294Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.559 34.667 1500.0085 14:16:29.97M 2015-11-05T14:16:34.498Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.559 34.667 1500.0098 14:16:30.19M 2015-11-05T14:16:34.698Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.560 34.668 1500.0110 14:16:30.39M 2015-11-05T14:16:34.903Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.560 34.668 1500.0115 14:16:30.59M 2015-11-05T14:16:35.108Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.561 34.669 1500.0112 14:16:30.79M 2015-11-05T14:16:35.323Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.561 34.669 1500.0099 14:16:31.01M 2015-11-05T14:16:35.513Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.561 34.670 1500.0094 14:16:31.22M 2015-11-05T14:16:35.713Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9985 14:16:31.41M 2015-11-05T14:16:35.918Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9976 14:16:31.61M 2015-11-05T14:16:36.118Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.660 1499.9976 14:16:31.81M 2015-11-05T14:16:36.323Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.551 34.661 1499.9976 14:16:32.02M 2015-11-05T14:16:36.528Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9982 14:16:32.22M 2015-11-05T14:16:36.733Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.551 34.660 1499.9990 14:16:32.42M 2015-11-05T14:16:36.933Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9987 14:16:32.62M 2015-11-05T14:16:37.134Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9982 14:16:32.82M 2015-11-05T14:16:37.338Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9985 14:16:33.04M 2015-11-05T14:16:37.543Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9991 14:16:33.24M 2015-11-05T14:16:37.743Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1499.9995 14:16:33.44M 2015-11-05T14:16:37.948Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1500.0007 14:16:33.63M 2015-11-05T14:16:38.153Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1500.0012 14:16:33.83M 2015-11-05T14:16:38.353Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.661 1500.0020 14:16:34.05M 2015-11-05T14:16:38.553Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.661 1500.0022 14:16:34.25M 2015-11-05T14:16:38.758Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.661 1500.0020 14:16:34.45M 2015-11-05T14:16:38.963Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0016 14:16:34.65M 2015-11-05T14:16:39.168Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0010 14:16:34.85M 2015-11-05T14:16:39.368Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.552 34.660 1500.0016 14:16:35.07M 2015-11-05T14:16:39.573Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.552 34.660 1500.0012 14:16:35.27M 2015-11-05T14:16:39.793Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.552 34.661 1500.0002 14:16:35.47M 2015-11-05T14:16:39.978Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.551 34.660 1499.9990 14:16:35.68M 2015-11-05T14:16:40.183Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9985 14:16:35.87M 2015-11-05T14:16:40.383Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.661 1499.9987 14:16:36.08M 2015-11-05T14:16:40.588Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.661 1499.9984 14:16:36.28M 2015-11-05T14:16:40.788Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.660 1499.9987 14:16:36.48M 2015-11-05T14:16:40.993Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9991 14:16:36.68M 2015-11-05T14:16:41.198Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9996 14:16:36.88M 2015-11-05T14:16:41.398Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1500.0002 14:16:37.10M 2015-11-05T14:16:41.603Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.662 1500.0002 14:16:37.30M 2015-11-05T14:16:41.808Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.553 34.662 1500.0004 14:16:37.50M 2015-11-05T14:16:42.008Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0005 14:16:37.70M 2015-11-05T14:16:42.209Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0002 14:16:37.89M 2015-11-05T14:16:42.415Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0006 14:16:38.11M 2015-11-05T14:16:42.619Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0007 14:16:38.31M 2015-11-05T14:16:42.819Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0000 14:16:38.51M 2015-11-05T14:16:43.024Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0010 14:16:38.71M 2015-11-05T14:16:43.228Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0013 14:16:38.91M 2015-11-05T14:16:43.428Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.553 34.662 1500.0015 14:16:39.13M 2015-11-05T14:16:43.634Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0011 14:16:39.33M 2015-11-05T14:16:43.833Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.661 1500.0009 14:16:39.53M 2015-11-05T14:16:44.039Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.661 1500.0011 14:16:39.73M 2015-11-05T14:16:44.259Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0013 14:16:39.92M 2015-11-05T14:16:44.444Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.662 1500.0017 14:16:40.16M 2015-11-05T14:16:44.649Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0023 14:16:40.34M 2015-11-05T14:16:44.854Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0035 14:16:40.54M 2015-11-05T14:16:45.054Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0033 14:16:40.74M 2015-11-05T14:16:45.254Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0038 14:16:40.94M 2015-11-05T14:16:45.459Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0038 14:16:41.16M 2015-11-05T14:16:45.664Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0042 14:16:41.36M 2015-11-05T14:16:45.869Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0052 14:16:41.56M 2015-11-05T14:16:46.069Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.556 34.664 1500.0048 14:16:41.76M 2015-11-05T14:16:46.274Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.664 1500.0040 14:16:41.96M 2015-11-05T14:16:46.474Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.664 1500.0043 14:16:42.17M 2015-11-05T14:16:46.679Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.556 34.664 1500.0034 14:16:42.37M 2015-11-05T14:16:46.884Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.555 34.664 1500.0033 14:16:42.57M 2015-11-05T14:16:47.084Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0029 14:16:42.77M 2015-11-05T14:16:47.289Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.665 1500.0031 14:16:42.97M 2015-11-05T14:16:47.489Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0028 14:16:43.19M 2015-11-05T14:16:47.694Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0027 14:16:43.39M 2015-11-05T14:16:47.895Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0023 14:16:43.59M 2015-11-05T14:16:48.099Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0028 14:16:43.78M 2015-11-05T14:16:48.304Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.662 1500.0022 14:16:44.01M 2015-11-05T14:16:48.504Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0016 14:16:44.20M 2015-11-05T14:16:48.724Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0013 14:16:44.40M 2015-11-05T14:16:48.909Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0016 14:16:44.62M 2015-11-05T14:16:49.114Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0023 14:16:44.80M 2015-11-05T14:16:49.319Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0024 14:16:45.02M 2015-11-05T14:16:49.519Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0024 14:16:45.22M 2015-11-05T14:16:49.724Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0024 14:16:45.41M 2015-11-05T14:16:49.929Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.662 1500.0029 14:16:45.62M 2015-11-05T14:16:50.129Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.662 1500.0029 14:16:45.82M 2015-11-05T14:16:50.334Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0034 14:16:46.03M 2015-11-05T14:16:50.534Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.553 34.661 1500.0040 14:16:46.23M 2015-11-05T14:16:50.745Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0044 14:16:46.43M 2015-11-05T14:16:50.939Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.553 34.661 1500.0048 14:16:46.63M 2015-11-05T14:16:51.144Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.554 34.662 1500.0049 14:16:46.83M 2015-11-05T14:16:51.349Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0044 14:16:47.05M 2015-11-05T14:16:51.549Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.662 1500.0049 14:16:47.25M 2015-11-05T14:16:51.754Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0043 14:16:47.45M 2015-11-05T14:16:51.959Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0031 14:16:47.65M 2015-11-05T14:16:52.159Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0032 14:16:47.84M 2015-11-05T14:16:52.364Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0032 14:16:48.06M 2015-11-05T14:16:52.569Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0038 14:16:48.26M 2015-11-05T14:16:52.769Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.552 34.660 1500.0040 14:16:48.46M 2015-11-05T14:16:52.974Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.552 34.660 1500.0029 14:16:48.66M 2015-11-05T14:16:53.194Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.551 34.659 1500.0028 14:16:48.86M 2015-11-05T14:16:53.379Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.551 34.659 1500.0027 14:16:49.10M 2015-11-05T14:16:53.579Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0021 14:16:49.28M 2015-11-05T14:16:53.784Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0017 14:16:49.47M 2015-11-05T14:16:53.989Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0022 14:16:49.67M 2015-11-05T14:16:54.189Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0026 14:16:49.87M 2015-11-05T14:16:54.394Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0028 14:16:50.09M 2015-11-05T14:16:54.599Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0029 14:16:50.29M 2015-11-05T14:16:54.799Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0027 14:16:50.49M 2015-11-05T14:16:54.999Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.662 1500.0034 14:16:50.69M 2015-11-05T14:16:55.204Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0027 14:16:50.89M 2015-11-05T14:16:55.409Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.662 1500.0026 14:16:51.11M 2015-11-05T14:16:55.614Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.662 1500.0026 14:16:51.31M 2015-11-05T14:16:55.814Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0031 14:16:51.51M 2015-11-05T14:16:56.019Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.663 1500.0038 14:16:51.71M 2015-11-05T14:16:56.219Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.662 1500.0017 14:16:51.91M 2015-11-05T14:16:56.424Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0021 14:16:52.12M 2015-11-05T14:16:56.624Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0028 14:16:52.32M 2015-11-05T14:16:56.829Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.555 34.663 1500.0032 14:16:52.52M 2015-11-05T14:16:57.034Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.663 1500.0032 14:16:52.72M 2015-11-05T14:16:57.249Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0037 14:16:52.92M 2015-11-05T14:16:57.439Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0043 14:16:53.14M 2015-11-05T14:16:57.659Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0043 14:16:53.34M 2015-11-05T14:16:57.844Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.660 1500.0048 14:16:53.55M 2015-11-05T14:16:58.049Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0040 14:16:53.74M 2015-11-05T14:16:58.249Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.552 34.660 1500.0040 14:16:53.93M 2015-11-05T14:16:58.454Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.552 34.660 1500.0042 14:16:54.15M 2015-11-05T14:16:58.659Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.553 34.658 1500.0104 14:16:54.35M 2015-11-05T14:16:58.859Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.553 34.658 1500.0109 14:16:54.55M 2015-11-05T14:16:59.064Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.553 34.658 1500.0106 14:16:54.75M 2015-11-05T14:16:59.264Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.554 34.659 1500.0114 14:16:54.95M 2015-11-05T14:16:59.469Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.554 34.659 1500.0096 14:16:55.17M 2015-11-05T14:16:59.669Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.554 34.659 1500.0106 14:16:55.37M 2015-11-05T14:16:59.874Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.554 34.659 1500.0109 14:16:55.56M