2015-11-05T14:15:00.089Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.661 1500.0016 14:14:55.77M 2015-11-05T14:15:00.289Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.661 1500.0010 14:14:55.97M 2015-11-05T14:15:00.494Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.660 1500.0002 14:14:56.19M 2015-11-05T14:15:00.694Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0004 14:14:56.39M 2015-11-05T14:15:00.899Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0011 14:14:56.58M 2015-11-05T14:15:01.104Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0009 14:14:56.78M 2015-11-05T14:15:01.304Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0011 14:14:57.00M 2015-11-05T14:15:01.524Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.660 1500.0012 14:14:57.20M 2015-11-05T14:15:01.714Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0013 14:14:57.42M 2015-11-05T14:15:01.914Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0017 14:14:57.60M 2015-11-05T14:15:02.119Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0033 14:14:57.80M 2015-11-05T14:15:02.319Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.661 1500.0037 14:14:58.02M 2015-11-05T14:15:02.524Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0049 14:14:58.22M 2015-11-05T14:15:02.729Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0028 14:14:58.42M 2015-11-05T14:15:02.929Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.556 34.665 1500.0044 14:14:58.62M 2015-11-05T14:15:03.134Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.557 34.666 1500.0049 14:14:58.81M 2015-11-05T14:15:03.334Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.558 34.667 1500.0065 14:14:59.03M 2015-11-05T14:15:03.539Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.559 34.668 1500.0074 14:14:59.23M 2015-11-05T14:15:03.744Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.559 34.668 1500.0076 14:14:59.43M 2015-11-05T14:15:03.944Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.560 34.669 1500.0082 14:14:59.63M 2015-11-05T14:15:04.149Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.556 34.666 1500.0037 14:14:59.83M 2015-11-05T14:15:04.354Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.555 34.664 1500.0037 14:15:00.05M 2015-11-05T14:15:04.554Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0026 14:15:00.25M 2015-11-05T14:15:04.754Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0005 14:15:00.44M 2015-11-05T14:15:04.970Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.551 34.660 1499.9990 14:15:00.64M 2015-11-05T14:15:05.164Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.551 34.660 1499.9998 14:15:00.84M 2015-11-05T14:15:05.364Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.551 34.660 1500.0010 14:15:01.06M 2015-11-05T14:15:05.569Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.660 1500.0007 14:15:01.26M 2015-11-05T14:15:05.769Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.660 1500.0004 14:15:01.46M 2015-11-05T14:15:05.994Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.660 1500.0000 14:15:01.66M 2015-11-05T14:15:06.179Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.660 1500.0004 14:15:01.88M 2015-11-05T14:15:06.379Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.660 1500.0006 14:15:02.08M 2015-11-05T14:15:06.584Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.660 1500.0005 14:15:02.27M 2015-11-05T14:15:06.834Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0009 14:15:02.48M 2015-11-05T14:15:06.984Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0007 14:15:02.72M 2015-11-05T14:15:07.189Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0009 14:15:02.87M 2015-11-05T14:15:07.399Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.659 1500.0022 14:15:03.09M 2015-11-05T14:15:07.599Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0009 14:15:03.29M 2015-11-05T14:15:07.804Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0004 14:15:03.49M 2015-11-05T14:15:08.004Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.550 34.659 1499.9994 14:15:03.69M 2015-11-05T14:15:08.212Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.659 1499.9977 14:15:03.89M 2015-11-05T14:15:08.409Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.659 1499.9962 14:15:04.11M 2015-11-05T14:15:08.615Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.659 1499.9961 14:15:04.31M 2015-11-05T14:15:08.820Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.549 34.659 1499.9946 14:15:04.50M 2015-11-05T14:15:09.019Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.549 34.659 1499.9929 14:15:04.70M 2015-11-05T14:15:09.219Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.549 34.660 1499.9939 14:15:04.90M 2015-11-05T14:15:09.430Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.550 34.660 1499.9948 14:15:05.12M 2015-11-05T14:15:09.629Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.550 34.660 1499.9943 14:15:05.32M 2015-11-05T14:15:09.835Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.550 34.660 1499.9940 14:15:05.52M 2015-11-05T14:15:10.035Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.550 34.660 1499.9948 14:15:05.72M 2015-11-05T14:15:10.239Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.550 34.660 1499.9944 14:15:05.92M 2015-11-05T14:15:10.460Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.549 34.660 1499.9935 14:15:06.14M 2015-11-05T14:15:10.645Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.549 34.659 1499.9929 14:15:06.35M 2015-11-05T14:15:10.849Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.549 34.659 1499.9934 14:15:06.53M 2015-11-05T14:15:11.055Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.549 34.659 1499.9944 14:15:06.73M 2015-11-05T14:15:11.255Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.549 34.658 1499.9954 14:15:06.93M 2015-11-05T14:15:11.455Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.550 34.659 1499.9969 14:15:07.15M 2015-11-05T14:15:11.660Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.550 34.659 1499.9980 14:15:07.35M 2015-11-05T14:15:11.905Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0000 14:15:07.55M 2015-11-05T14:15:12.064Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.660 1500.0010 14:15:07.79M 2015-11-05T14:15:12.270Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.660 1500.0004 14:15:07.95M 2015-11-05T14:15:12.475Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.660 1500.0007 14:15:08.17M 2015-11-05T14:15:12.675Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.660 1500.0028 14:15:08.37M 2015-11-05T14:15:12.875Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.553 34.661 1500.0037 14:15:08.56M 2015-11-05T14:15:13.080Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0032 14:15:08.76M 2015-11-05T14:15:13.285Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.553 34.661 1500.0042 14:15:08.96M 2015-11-05T14:15:13.485Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.662 1500.0050 14:15:09.18M 2015-11-05T14:15:13.690Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.663 1500.0043 14:15:09.38M 2015-11-05T14:15:13.895Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.663 1500.0044 14:15:09.58M 2015-11-05T14:15:14.095Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0045 14:15:09.78M 2015-11-05T14:15:14.300Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0043 14:15:10.98M 2015-11-05T14:15:14.505Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.555 34.663 1500.0046 14:15:10.20M 2015-11-05T14:15:14.705Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.663 1500.0034 14:15:10.40M 2015-11-05T14:15:14.925Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0023 14:15:10.60M 2015-11-05T14:15:15.115Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0007 14:15:10.81M 2015-11-05T14:15:15.315Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9996 14:15:11.01M 2015-11-05T14:15:15.515Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.551 34.660 1499.9982 14:15:11.21M 2015-11-05T14:15:15.720Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.550 34.659 1499.9968 14:15:11.41M 2015-11-05T14:15:15.925Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.547 34.656 1499.9941 14:15:11.61M 2015-11-05T14:15:16.148Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.546 34.656 1499.9933 14:15:11.81M 2015-11-05T14:15:16.330Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.547 34.656 1499.9949 14:15:12.03M 2015-11-05T14:15:16.535Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.546 34.655 1499.9954 14:15:12.23M 2015-11-05T14:15:16.735Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.547 34.655 1499.9965 14:15:12.43M 2015-11-05T14:15:16.940Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1500.0001 14:15:12.62M 2015-11-05T14:15:17.140Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1500.0000 14:15:12.82M 2015-11-05T14:15:17.345Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1499.9996 14:15:13.04M 2015-11-05T14:15:17.550Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.550 34.659 1499.9995 14:15:13.24M 2015-11-05T14:15:17.750Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.551 34.659 1500.0006 14:15:13.44M 2015-11-05T14:15:17.955Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.551 34.659 1500.0010 14:15:13.64M 2015-11-05T14:15:18.155Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0009 14:15:13.84M 2015-11-05T14:15:18.360Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0011 14:15:14.06M 2015-11-05T14:15:18.560Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1500.0012 14:15:14.25M 2015-11-05T14:15:18.765Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.661 1500.0012 14:15:14.45M 2015-11-05T14:15:18.973Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.662 1500.0015 14:15:14.65M 2015-11-05T14:15:19.170Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.661 1500.0010 14:15:14.85M 2015-11-05T14:15:19.390Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0007 14:15:15.07M 2015-11-05T14:15:19.580Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1499.9996 14:15:15.29M 2015-11-05T14:15:19.780Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1499.9988 14:15:15.47M 2015-11-05T14:15:19.985Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.553 34.662 1499.9983 14:15:15.67M 2015-11-05T14:15:20.185Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9988 14:15:15.87M 2015-11-05T14:15:20.390Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.662 1499.9991 14:15:16.09M 2015-11-05T14:15:20.595Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.662 1499.9990 14:15:16.29M 2015-11-05T14:15:20.795Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.552 34.661 1499.9988 14:15:16.49M 2015-11-05T14:15:21.000Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.552 34.662 1499.9988 14:15:16.68M 2015-11-05T14:15:21.209Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.662 1499.9990 14:15:16.88M 2015-11-05T14:15:21.405Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.662 1499.9999 14:15:17.10M 2015-11-05T14:15:21.609Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9995 14:15:17.30M 2015-11-05T14:15:21.814Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9988 14:15:17.50M 2015-11-05T14:15:22.015Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9995 14:15:17.70M 2015-11-05T14:15:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.662 1499.9993 14:15:17.90M 2015-11-05T14:15:22.420Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.662 1499.9993 14:15:18.12M 2015-11-05T14:15:22.620Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0006 14:15:18.31M 2015-11-05T14:15:22.825Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0011 14:15:18.51M 2015-11-05T14:15:23.030Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.662 1500.0023 14:15:18.71M 2015-11-05T14:15:23.230Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.553 34.664 1499.9977 14:15:18.92M 2015-11-05T14:15:23.440Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.663 1499.9994 14:15:19.13M 2015-11-05T14:15:23.640Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.556 34.665 1500.0038 14:15:19.33M 2015-11-05T14:15:23.855Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.557 34.666 1500.0055 14:15:19.53M 2015-11-05T14:15:24.045Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.557 34.665 1500.0054 14:15:19.74M 2015-11-05T14:15:24.252Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.557 34.666 1500.0066 14:15:19.93M 2015-11-05T14:15:24.452Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.558 34.666 1500.0082 14:15:20.15M 2015-11-05T14:15:24.655Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.557 34.665 1500.0073 14:15:20.34M 2015-11-05T14:15:24.855Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.557 34.665 1500.0077 14:15:20.54M 2015-11-05T14:15:25.060Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.558 34.666 1500.0076 14:15:20.74M 2015-11-05T14:15:25.265Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.558 34.666 1500.0070 14:15:20.94M 2015-11-05T14:15:25.465Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.557 34.666 1500.0059 14:15:21.16M 2015-11-05T14:15:25.670Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.667 1500.0057 14:15:21.36M 2015-11-05T14:15:25.870Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.558 34.667 1500.0057 14:15:21.56M 2015-11-05T14:15:26.075Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0022 14:15:21.76M 2015-11-05T14:15:26.275Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.664 1500.0024 14:15:21.96M 2015-11-05T14:15:26.484Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.664 1500.0021 14:15:22.17M 2015-11-05T14:15:26.685Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.554 34.664 1500.0011 14:15:22.38M 2015-11-05T14:15:26.885Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0010 14:15:22.57M 2015-11-05T14:15:27.093Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0005 14:15:22.77M 2015-11-05T14:15:27.296Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.667 1500.0062 14:15:22.97M 2015-11-05T14:15:27.495Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.667 1500.0070 14:15:23.19M 2015-11-05T14:15:27.700Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.667 1500.0073 14:15:23.39M 2015-11-05T14:15:27.900Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.557 34.665 1500.0068 14:15:23.59M 2015-11-05T14:15:28.105Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.557 34.665 1500.0057 14:15:23.79M 2015-11-05T14:15:28.325Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.556 34.664 1500.0057 14:15:24.01M 2015-11-05T14:15:28.515Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.556 34.664 1500.0061 14:15:24.22M 2015-11-05T14:15:28.716Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.557 34.665 1500.0065 14:15:24.41M 2015-11-05T14:15:28.915Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.556 34.664 1500.0062 14:15:24.60M 2015-11-05T14:15:29.120Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.556 34.665 1500.0062 14:15:24.80M 2015-11-05T14:15:29.325Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.556 34.665 1500.0060 14:15:25.02M 2015-11-05T14:15:29.525Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.664 1500.0059 14:15:25.22M 2015-11-05T14:15:29.730Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.664 1500.0063 14:15:25.42M 2015-11-05T14:15:29.935Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0062 14:15:25.62M 2015-11-05T14:15:30.136Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0060 14:15:25.82M 2015-11-05T14:15:30.340Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.664 1500.0056 14:15:26.04M 2015-11-05T14:15:30.540Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.659 1499.9995 14:15:26.24M 2015-11-05T14:15:30.745Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.548 34.657 1499.9971 14:15:26.43M 2015-11-05T14:15:30.945Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.549 34.658 1499.9977 14:15:26.63M 2015-11-05T14:15:31.150Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.659 1499.9989 14:15:26.83M 2015-11-05T14:15:31.355Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0001 14:15:27.05M 2015-11-05T14:15:31.555Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0015 14:15:27.25M 2015-11-05T14:15:31.760Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0026 14:15:27.45M 2015-11-05T14:15:31.960Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0032 14:15:27.65M 2015-11-05T14:15:32.165Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.662 1500.0033 14:15:27.85M 2015-11-05T14:15:32.372Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.662 1500.0027 14:15:28.07M 2015-11-05T14:15:32.571Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.553 34.662 1500.0016 14:15:28.27M 2015-11-05T14:15:32.796Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.552 34.662 1499.9998 14:15:28.46M 2015-11-05T14:15:32.980Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9983 14:15:28.68M 2015-11-05T14:15:33.180Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9973 14:15:28.86M 2015-11-05T14:15:33.385Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.551 34.661 1499.9966 14:15:29.08M 2015-11-05T14:15:33.585Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9968 14:15:29.28M 2015-11-05T14:15:33.791Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.552 34.662 1499.9968 14:15:29.48M 2015-11-05T14:15:33.996Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.663 1499.9969 14:15:29.68M 2015-11-05T14:15:34.196Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.661 1499.9956 14:15:29.88M 2015-11-05T14:15:34.401Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.662 1499.9962 14:15:30.10M 2015-11-05T14:15:34.606Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.551 34.661 1499.9962 14:15:30.30M 2015-11-05T14:15:34.806Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9962 14:15:30.50M 2015-11-05T14:15:35.014Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9961 14:15:30.69M 2015-11-05T14:15:35.214Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.551 34.661 1499.9950 14:15:30.89M 2015-11-05T14:15:35.416Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.550 34.660 1499.9945 14:15:31.11M 2015-11-05T14:15:35.616Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.549 34.659 1499.9949 14:15:31.31M 2015-11-05T14:15:35.821Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.549 34.659 1499.9958 14:15:31.51M 2015-11-05T14:15:36.026Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.549 34.659 1499.9958 14:15:31.71M 2015-11-05T14:15:36.231Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.549 34.659 1499.9961 14:15:31.91M 2015-11-05T14:15:36.431Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.659 1499.9976 14:15:32.13M 2015-11-05T14:15:36.636Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.549 34.658 1499.9976 14:15:32.32M 2015-11-05T14:15:36.836Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.658 1499.9990 14:15:32.53M 2015-11-05T14:15:37.041Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.550 34.659 1499.9996 14:15:32.73M 2015-11-05T14:15:37.306Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1499.9998 14:15:32.92M 2015-11-05T14:15:37.446Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.551 34.660 1499.9998 14:15:33.20M 2015-11-05T14:15:37.646Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.660 1500.0001 14:15:33.34M 2015-11-05T14:15:37.852Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1499.9994 14:15:33.54M 2015-11-05T14:15:38.056Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9989 14:15:33.74M 2015-11-05T14:15:38.261Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.552 34.662 1499.9995 14:15:33.94M 2015-11-05T14:15:38.461Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.662 1499.9988 14:15:34.16M 2015-11-05T14:15:38.661Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.663 1499.9991 14:15:34.35M 2015-11-05T14:15:38.866Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.664 1499.9995 14:15:34.55M 2015-11-05T14:15:39.071Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.551 34.661 1499.9958 14:15:34.75M 2015-11-05T14:15:39.271Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.550 34.660 1499.9956 14:15:34.95M 2015-11-05T14:15:39.476Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.550 34.660 1499.9960 14:15:35.17M 2015-11-05T14:15:39.681Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.550 34.660 1499.9952 14:15:35.37M 2015-11-05T14:15:39.881Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.553 34.663 1499.9982 14:15:35.57M 2015-11-05T14:15:40.086Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.664 1499.9987 14:15:35.77M 2015-11-05T14:15:40.286Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.664 1499.9991 14:15:35.97M 2015-11-05T14:15:40.493Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.554 34.664 1500.0002 14:15:36.19M 2015-11-05T14:15:40.696Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.554 34.664 1500.0004 14:15:36.38M 2015-11-05T14:15:40.896Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.554 34.665 1499.9958 14:15:36.58M 2015-11-05T14:15:41.101Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.554 34.666 1499.9952 14:15:36.78M 2015-11-05T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.554 34.666 1499.9960 14:15:37.00M 2015-11-05T14:15:41.506Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.554 34.666 1499.9957 14:15:37.20M 2015-11-05T14:15:41.726Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.554 34.665 1499.9949 14:15:37.40M 2015-11-05T14:15:41.916Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.553 34.665 1499.9950 14:15:37.62M 2015-11-05T14:15:42.111Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.553 34.665 1499.9944 14:15:37.80M 2015-11-05T14:15:42.366Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.553 34.665 1499.9934 14:15:38.01M 2015-11-05T14:15:42.521Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.552 34.664 1499.9930 14:15:38.26M 2015-11-05T14:15:42.726Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.551 34.663 1499.9927 14:15:38.42M 2015-11-05T14:15:42.926Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.551 34.662 1499.9935 14:15:38.61M 2015-11-05T14:15:43.132Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.551 34.661 1499.9935 14:15:38.81M 2015-11-05T14:15:43.336Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.550 34.660 1499.9937 14:15:39.03M 2015-11-05T14:15:43.536Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.549 34.659 1499.9944 14:15:39.23M 2015-11-05T14:15:43.737Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.549 34.659 1499.9955 14:15:39.43M 2015-11-05T14:15:43.941Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.659 1499.9967 14:15:39.63M 2015-11-05T14:15:44.146Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.658 1499.9972 14:15:39.83M 2015-11-05T14:15:44.346Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.658 1499.9971 14:15:40.05M 2015-11-05T14:15:44.551Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.549 34.658 1499.9973 14:15:40.25M 2015-11-05T14:15:44.756Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.549 34.658 1499.9973 14:15:40.44M 2015-11-05T14:15:44.961Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.658 1499.9980 14:15:40.64M 2015-11-05T14:15:45.161Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.549 34.658 1499.9983 14:15:40.84M 2015-11-05T14:15:45.366Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.549 34.658 1499.9969 14:15:41.06M 2015-11-05T14:15:45.561Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9978 14:15:41.26M 2015-11-05T14:15:45.772Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9983 14:15:41.46M 2015-11-05T14:15:45.976Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.659 1499.9988 14:15:41.66M 2015-11-05T14:15:46.196Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9973 14:15:41.86M 2015-11-05T14:15:46.376Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.549 34.658 1499.9952 14:15:42.09M 2015-11-05T14:15:46.581Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.548 34.658 1499.9941 14:15:42.28M 2015-11-05T14:15:46.786Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.548 34.657 1499.9940 14:15:42.47M 2015-11-05T14:15:46.986Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.548 34.657 1499.9945 14:15:42.67M 2015-11-05T14:15:47.191Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.547 34.657 1499.9939 14:15:42.87M 2015-11-05T14:15:47.396Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.547 34.657 1499.9934 14:15:43.09M 2015-11-05T14:15:47.596Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.547 34.657 1499.9933 14:15:43.29M 2015-11-05T14:15:47.801Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.548 34.657 1499.9949 14:15:43.49M 2015-11-05T14:15:48.001Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.548 34.657 1499.9963 14:15:43.69M 2015-11-05T14:15:48.206Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.658 1499.9976 14:15:43.89M 2015-11-05T14:15:48.414Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.550 34.659 1499.9983 14:15:44.11M 2015-11-05T14:15:48.612Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.659 1499.9990 14:15:44.31M 2015-11-05T14:15:48.816Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.551 34.660 1499.9984 14:15:44.51M 2015-11-05T14:15:49.016Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.558 34.666 1500.0056 14:15:44.70M 2015-11-05T14:15:49.221Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0021 14:15:44.90M 2015-11-05T14:15:49.421Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.661 1500.0017 14:15:45.12M 2015-11-05T14:15:49.626Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0016 14:15:45.32M 2015-11-05T14:15:49.831Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0009 14:15:45.52M 2015-11-05T14:15:50.036Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0010 14:15:45.72M 2015-11-05T14:15:50.236Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0012 14:15:45.92M 2015-11-05T14:15:50.441Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.550 34.658 1500.0016 14:15:46.13M 2015-11-05T14:15:50.656Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.550 34.657 1500.0018 14:15:46.33M 2015-11-05T14:15:50.841Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.551 34.658 1500.0021 14:15:46.55M 2015-11-05T14:15:51.051Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.658 1500.0016 14:15:46.73M 2015-11-05T14:15:51.252Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.551 34.659 1500.0027 14:15:46.93M 2015-11-05T14:15:51.456Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0026 14:15:47.15M 2015-11-05T14:15:51.656Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.659 1500.0029 14:15:47.35M 2015-11-05T14:15:51.861Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0037 14:15:47.55M 2015-11-05T14:15:52.061Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.553 34.660 1500.0048 14:15:47.75M 2015-11-05T14:15:52.266Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0056 14:15:47.95M 2015-11-05T14:15:52.466Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0054 14:15:48.17M 2015-11-05T14:15:52.671Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.662 1500.0050 14:15:48.36M 2015-11-05T14:15:52.876Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0054 14:15:48.56M 2015-11-05T14:15:53.076Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0045 14:15:48.76M 2015-11-05T14:15:53.281Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.663 1500.0034 14:15:48.96M 2015-11-05T14:15:53.486Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.664 1500.0026 14:15:49.18M 2015-11-05T14:15:53.686Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0027 14:15:49.38M 2015-11-05T14:15:53.893Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.664 1500.0026 14:15:49.58M 2015-11-05T14:15:54.094Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0035 14:15:49.78M 2015-11-05T14:15:54.296Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.555 34.664 1500.0042 14:15:49.97M 2015-11-05T14:15:54.501Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0033 14:15:50.20M 2015-11-05T14:15:54.701Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0039 14:15:50.39M 2015-11-05T14:15:54.906Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0035 14:15:50.59M 2015-11-05T14:15:55.127Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.664 1500.0035 14:15:50.79M 2015-11-05T14:15:55.311Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.555 34.664 1500.0026 14:15:51.03M 2015-11-05T14:15:55.511Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0020 14:15:51.21M 2015-11-05T14:15:55.717Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0021 14:15:51.41M 2015-11-05T14:15:55.922Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0018 14:15:51.61M 2015-11-05T14:15:56.121Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0024 14:15:51.81M 2015-11-05T14:15:56.326Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.663 1500.0027 14:15:52.03M 2015-11-05T14:15:56.532Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.663 1500.0026 14:15:52.23M 2015-11-05T14:15:56.731Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.663 1500.0023 14:15:52.42M 2015-11-05T14:15:56.937Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.662 1500.0015 14:15:52.62M 2015-11-05T14:15:57.147Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.662 1500.0020 14:15:52.82M 2015-11-05T14:15:57.342Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0018 14:15:53.04M 2015-11-05T14:15:57.547Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0048 14:15:53.24M 2015-11-05T14:15:57.747Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0042 14:15:53.44M 2015-11-05T14:15:57.952Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0033 14:15:53.64M 2015-11-05T14:15:58.157Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0024 14:15:53.84M 2015-11-05T14:15:58.357Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.664 1500.0032 14:15:54.06M 2015-11-05T14:15:58.557Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0034 14:15:54.25M 2015-11-05T14:15:58.762Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.664 1500.0035 14:15:54.45M 2015-11-05T14:15:58.967Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.556 34.664 1500.0038 14:15:54.65M 2015-11-05T14:15:59.167Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.555 34.664 1500.0038 14:15:54.85M 2015-11-05T14:15:59.372Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.663 1500.0031 14:15:55.07M 2015-11-05T14:15:59.592Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.663 1500.0029 14:15:55.27M 2015-11-05T14:15:59.777Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.663 1500.0026 14:15:55.48M 2015-11-05T14:15:59.982Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.662 1500.0023 14:15:55.67M