2015-11-05T14:14:00.186Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.662 1500.0021 14:13:55.86M 2015-11-05T14:14:00.386Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0005 14:13:56.08M 2015-11-05T14:14:00.592Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.661 1500.0006 14:13:56.28M 2015-11-05T14:14:00.796Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0021 14:13:56.48M 2015-11-05T14:14:01.002Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0032 14:13:56.68M 2015-11-05T14:14:01.202Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0020 14:13:56.88M 2015-11-05T14:14:01.402Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0015 14:13:57.10M 2015-11-05T14:14:01.607Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0007 14:13:57.30M 2015-11-05T14:14:01.814Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0002 14:13:57.49M 2015-11-05T14:14:02.007Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0006 14:13:57.69M 2015-11-05T14:14:02.214Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.662 1500.0016 14:13:57.89M 2015-11-05T14:14:02.422Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0022 14:13:58.11M 2015-11-05T14:14:02.622Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0017 14:13:58.31M 2015-11-05T14:14:02.827Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0018 14:13:58.51M 2015-11-05T14:14:03.027Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.555 34.665 1500.0021 14:13:58.71M 2015-11-05T14:14:03.232Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.556 34.666 1500.0016 14:13:58.91M 2015-11-05T14:14:03.452Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.557 34.667 1500.0023 14:13:59.13M 2015-11-05T14:14:03.637Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.547 34.658 1499.9897 14:13:59.34M 2015-11-05T14:14:03.837Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.546 34.658 1499.9882 14:13:59.53M 2015-11-05T14:14:04.042Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.545 34.657 1499.9874 14:13:59.72M 2015-11-05T14:14:04.247Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.544 34.656 1499.9856 14:13:59.92M 2015-11-05T14:14:04.447Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.544 34.656 1499.9857 14:14:00.14M 2015-11-05T14:14:04.652Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.544 34.655 1499.9851 14:14:00.34M 2015-11-05T14:14:04.852Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.544 34.655 1499.9849 14:14:00.54M 2015-11-05T14:14:05.057Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.655 1499.9843 14:14:00.74M 2015-11-05T14:14:05.262Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.545 34.657 1499.9850 14:14:00.93M 2015-11-05T14:14:05.462Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.546 34.657 1499.9857 14:14:01.16M 2015-11-05T14:14:05.667Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.546 34.658 1499.9865 14:14:01.35M 2015-11-05T14:14:05.872Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.547 34.659 1499.9877 14:14:01.55M 2015-11-05T14:14:06.077Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.549 34.660 1499.9902 14:14:01.75M 2015-11-05T14:14:06.277Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.550 34.661 1499.9922 14:14:01.95M 2015-11-05T14:14:06.477Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.551 34.661 1499.9932 14:14:02.17M 2015-11-05T14:14:06.682Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.552 34.662 1499.9967 14:14:02.37M 2015-11-05T14:14:06.887Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.662 1499.9991 14:14:02.57M 2015-11-05T14:14:07.087Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.555 34.664 1500.0009 14:14:02.77M 2015-11-05T14:14:07.292Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.556 34.665 1500.0022 14:14:02.97M 2015-11-05T14:14:07.497Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.556 34.665 1500.0031 14:14:03.19M 2015-11-05T14:14:07.697Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.556 34.665 1500.0038 14:14:03.39M 2015-11-05T14:14:07.917Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.556 34.665 1500.0038 14:14:03.58M 2015-11-05T14:14:08.102Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.556 34.665 1500.0045 14:14:03.80M 2015-11-05T14:14:08.307Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.556 34.665 1500.0044 14:14:04.00M 2015-11-05T14:14:08.507Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.557 34.665 1500.0056 14:14:04.20M 2015-11-05T14:14:08.712Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.557 34.665 1500.0067 14:14:04.40M 2015-11-05T14:14:08.917Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0033 14:14:04.60M 2015-11-05T14:14:09.117Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.559 34.666 1500.0093 14:14:04.80M 2015-11-05T14:14:09.322Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.560 34.667 1500.0106 14:14:05.02M 2015-11-05T14:14:09.522Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.560 34.668 1500.0107 14:14:05.22M 2015-11-05T14:14:09.727Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.560 34.668 1500.0106 14:14:05.41M 2015-11-05T14:14:09.933Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1500.0004 14:14:05.61M 2015-11-05T14:14:10.127Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.551 34.660 1499.9983 14:14:05.81M 2015-11-05T14:14:10.337Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9988 14:14:06.03M 2015-11-05T14:14:10.542Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1499.9998 14:14:06.23M 2015-11-05T14:14:10.742Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0017 14:14:06.43M 2015-11-05T14:14:10.947Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.664 1500.0033 14:14:06.63M 2015-11-05T14:14:11.147Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.557 34.669 1499.9966 14:14:06.83M 2015-11-05T14:14:11.352Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.558 34.670 1499.9980 14:14:07.05M 2015-11-05T14:14:11.552Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.558 34.670 1499.9991 14:14:07.25M 2015-11-05T14:14:11.757Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.558 34.670 1499.9989 14:14:07.44M 2015-11-05T14:14:11.962Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.559 34.670 1499.9998 14:14:07.64M 2015-11-05T14:14:12.162Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.558 34.670 1499.9998 14:14:07.84M 2015-11-05T14:14:12.382Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.559 34.670 1499.9998 14:14:08.06M 2015-11-05T14:14:12.572Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.558 34.670 1499.9987 14:14:08.28M 2015-11-05T14:14:12.773Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.557 34.668 1499.9988 14:14:08.46M 2015-11-05T14:14:12.977Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.555 34.667 1499.9980 14:14:08.66M 2015-11-05T14:14:13.182Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.555 34.666 1499.9984 14:14:08.86M 2015-11-05T14:14:13.382Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.558 34.668 1500.0024 14:14:09.08M 2015-11-05T14:14:13.582Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.553 34.663 1499.9985 14:14:09.28M 2015-11-05T14:14:13.787Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9988 14:14:09.47M 2015-11-05T14:14:13.995Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.661 1499.9979 14:14:09.68M 2015-11-05T14:14:14.195Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.550 34.659 1499.9984 14:14:09.87M 2015-11-05T14:14:14.397Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.549 34.658 1499.9974 14:14:10.09M 2015-11-05T14:14:14.602Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.547 34.656 1499.9961 14:14:10.29M 2015-11-05T14:14:14.802Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.547 34.655 1499.9958 14:14:10.49M 2015-11-05T14:14:15.007Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.544 34.653 1499.9923 14:14:10.69M 2015-11-05T14:14:15.215Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.544 34.653 1499.9919 14:14:10.89M 2015-11-05T14:14:15.415Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.544 34.653 1499.9926 14:14:11.11M 2015-11-05T14:14:15.615Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.545 34.654 1499.9929 14:14:11.31M 2015-11-05T14:14:15.822Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.546 34.655 1499.9944 14:14:11.50M 2015-11-05T14:14:16.017Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.663 1500.0033 14:14:11.70M 2015-11-05T14:14:16.222Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.556 34.664 1500.0042 14:14:11.90M 2015-11-05T14:14:16.427Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1500.0007 14:14:12.12M 2015-11-05T14:14:16.632Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.551 34.660 1499.9988 14:14:12.32M 2015-11-05T14:14:16.853Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.550 34.660 1499.9971 14:14:12.52M 2015-11-05T14:14:17.037Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.551 34.661 1499.9983 14:14:12.73M 2015-11-05T14:14:17.242Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9989 14:14:12.92M 2015-11-05T14:14:17.442Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.662 1499.9994 14:14:13.14M 2015-11-05T14:14:17.647Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9979 14:14:13.34M 2015-11-05T14:14:17.858Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9969 14:14:13.54M 2015-11-05T14:14:18.052Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.660 1499.9971 14:14:13.74M 2015-11-05T14:14:18.257Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.660 1499.9972 14:14:13.93M 2015-11-05T14:14:18.672Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.545 34.655 1499.9916 14:14:14.15M 2015-11-05T14:14:18.672Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.545 34.654 1499.9919 14:14:14.44M 2015-11-05T14:14:18.872Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.545 34.654 1499.9915 14:14:14.56M 2015-11-05T14:14:19.077Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.545 34.655 1499.9907 14:14:14.76M 2015-11-05T14:14:19.277Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.545 34.655 1499.9905 14:14:14.96M 2015-11-05T14:14:19.482Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.545 34.655 1499.9906 14:14:15.17M 2015-11-05T14:14:19.687Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.544 34.654 1499.9911 14:14:15.37M 2015-11-05T14:14:19.887Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.547 34.656 1499.9954 14:14:15.57M 2015-11-05T14:14:20.093Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.548 34.657 1499.9968 14:14:15.77M 2015-11-05T14:14:20.292Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.546 34.655 1499.9941 14:14:15.97M 2015-11-05T14:14:20.497Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.546 34.655 1499.9940 14:14:16.19M 2015-11-05T14:14:20.697Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.547 34.656 1499.9941 14:14:16.39M 2015-11-05T14:14:20.902Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.547 34.656 1499.9950 14:14:16.59M 2015-11-05T14:14:21.102Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.666 1500.0070 14:14:16.78M 2015-11-05T14:14:21.327Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.559 34.667 1500.0083 14:14:17.00M 2015-11-05T14:14:21.513Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.559 34.668 1500.0081 14:14:17.22M 2015-11-05T14:14:21.712Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.560 34.668 1500.0084 14:14:17.40M 2015-11-05T14:14:21.917Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.560 34.668 1500.0089 14:14:17.60M 2015-11-05T14:14:22.122Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.556 34.664 1500.0052 14:14:17.80M 2015-11-05T14:14:22.322Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0048 14:14:18.02M 2015-11-05T14:14:22.522Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.555 34.664 1500.0038 14:14:18.22M 2015-11-05T14:14:22.727Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.555 34.664 1500.0026 14:14:18.42M 2015-11-05T14:14:22.933Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.665 1500.0029 14:14:18.62M 2015-11-05T14:14:23.138Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.556 34.666 1500.0018 14:14:18.82M 2015-11-05T14:14:23.337Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.548 34.658 1499.9945 14:14:19.04M 2015-11-05T14:14:23.542Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.548 34.658 1499.9937 14:14:19.23M 2015-11-05T14:14:23.747Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.547 34.657 1499.9928 14:14:19.43M 2015-11-05T14:14:23.947Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9985 14:14:19.63M 2015-11-05T14:14:24.148Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1499.9996 14:14:19.83M 2015-11-05T14:14:24.353Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.553 34.662 1500.0013 14:14:20.05M 2015-11-05T14:14:24.558Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0029 14:14:20.25M 2015-11-05T14:14:24.763Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0049 14:14:20.45M 2015-11-05T14:14:24.963Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0054 14:14:20.65M 2015-11-05T14:14:25.163Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0052 14:14:20.84M 2015-11-05T14:14:25.368Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.555 34.663 1500.0063 14:14:21.06M 2015-11-05T14:14:25.573Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.554 34.662 1500.0063 14:14:21.26M 2015-11-05T14:14:25.793Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0038 14:14:21.46M 2015-11-05T14:14:25.978Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.553 34.661 1500.0034 14:14:21.68M 2015-11-05T14:14:26.183Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.662 1500.0055 14:14:21.86M 2015-11-05T14:14:26.383Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.555 34.662 1500.0057 14:14:22.08M 2015-11-05T14:14:26.588Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0052 14:14:22.28M 2015-11-05T14:14:26.788Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0059 14:14:22.48M 2015-11-05T14:14:27.009Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.664 1500.0057 14:14:22.67M 2015-11-05T14:14:27.198Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.664 1500.0061 14:14:22.87M 2015-11-05T14:14:27.398Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.557 34.665 1500.0063 14:14:23.09M 2015-11-05T14:14:27.603Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.558 34.666 1500.0063 14:14:23.29M 2015-11-05T14:14:27.803Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.557 34.666 1500.0059 14:14:23.49M 2015-11-05T14:14:28.008Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.557 34.666 1500.0050 14:14:23.69M 2015-11-05T14:14:28.214Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.557 34.666 1500.0048 14:14:23.89M 2015-11-05T14:14:28.417Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.556 34.666 1500.0034 14:14:24.11M 2015-11-05T14:14:28.618Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.555 34.665 1500.0012 14:14:24.31M 2015-11-05T14:14:28.823Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.555 34.664 1500.0007 14:14:24.51M 2015-11-05T14:14:29.023Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1499.9991 14:14:24.71M 2015-11-05T14:14:29.228Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1499.9984 14:14:24.90M 2015-11-05T14:14:29.428Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.548 34.658 1499.9917 14:14:25.12M 2015-11-05T14:14:29.633Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.547 34.657 1499.9910 14:14:25.32M 2015-11-05T14:14:29.838Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.546 34.656 1499.9910 14:14:25.52M 2015-11-05T14:14:30.043Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.547 34.656 1499.9921 14:14:25.72M 2015-11-05T14:14:30.258Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.546 34.656 1499.9911 14:14:25.92M 2015-11-05T14:14:30.443Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.546 34.655 1499.9910 14:14:26.15M 2015-11-05T14:14:30.648Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.545 34.655 1499.9900 14:14:26.34M 2015-11-05T14:14:30.856Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.548 34.657 1499.9930 14:14:26.54M 2015-11-05T14:14:31.053Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.548 34.655 1500.0015 14:14:26.74M 2015-11-05T14:14:31.303Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.549 34.655 1500.0021 14:14:26.94M 2015-11-05T14:14:31.458Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.549 34.656 1500.0031 14:14:27.20M 2015-11-05T14:14:31.663Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.550 34.656 1500.0028 14:14:27.35M 2015-11-05T14:14:31.868Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.551 34.658 1500.0042 14:14:27.55M 2015-11-05T14:14:32.068Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.552 34.659 1500.0042 14:14:27.75M 2015-11-05T14:14:32.273Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.553 34.660 1500.0051 14:14:27.95M 2015-11-05T14:14:32.473Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.553 34.660 1500.0063 14:14:28.17M 2015-11-05T14:14:32.678Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.553 34.660 1500.0061 14:14:28.37M 2015-11-05T14:14:32.883Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.553 34.660 1500.0052 14:14:28.56M 2015-11-05T14:14:33.083Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.554 34.661 1500.0054 14:14:28.76M 2015-11-05T14:14:33.288Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0048 14:14:28.96M 2015-11-05T14:14:33.494Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.663 1500.0043 14:14:29.18M 2015-11-05T14:14:33.693Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.548 34.657 1499.9965 14:14:29.38M 2015-11-05T14:14:33.898Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.548 34.657 1499.9951 14:14:29.58M 2015-11-05T14:14:34.098Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.547 34.657 1499.9938 14:14:29.78M 2015-11-05T14:14:34.303Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.547 34.657 1499.9928 14:14:30.00M 2015-11-05T14:14:34.508Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.552 34.661 1499.9977 14:14:30.20M 2015-11-05T14:14:34.723Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.662 1499.9991 14:14:30.40M 2015-11-05T14:14:34.913Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0007 14:14:30.61M 2015-11-05T14:14:35.113Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0021 14:14:30.79M 2015-11-05T14:14:35.318Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.554 34.662 1500.0040 14:14:31.01M 2015-11-05T14:14:35.523Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.662 1500.0040 14:14:31.21M 2015-11-05T14:14:35.723Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.663 1500.0040 14:14:31.41M 2015-11-05T14:14:35.928Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0052 14:14:31.61M 2015-11-05T14:14:36.128Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0049 14:14:31.81M 2015-11-05T14:14:36.378Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0050 14:14:32.03M 2015-11-05T14:14:36.533Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0044 14:14:32.27M 2015-11-05T14:14:36.738Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.660 1500.0043 14:14:32.42M 2015-11-05T14:14:36.943Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.660 1500.0040 14:14:32.62M 2015-11-05T14:14:37.143Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0043 14:14:32.82M 2015-11-05T14:14:37.348Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.550 34.658 1500.0010 14:14:33.04M 2015-11-05T14:14:37.553Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.657 1500.0005 14:14:33.24M 2015-11-05T14:14:37.753Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.550 34.658 1500.0001 14:14:33.44M 2015-11-05T14:14:37.953Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.550 34.658 1500.0005 14:14:33.64M 2015-11-05T14:14:38.158Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1500.0005 14:14:33.84M 2015-11-05T14:14:38.363Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1499.9999 14:14:34.06M 2015-11-05T14:14:38.563Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1499.9999 14:14:34.26M 2015-11-05T14:14:38.768Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1499.9991 14:14:34.45M 2015-11-05T14:14:38.973Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1499.9995 14:14:34.66M 2015-11-05T14:14:39.193Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1499.9999 14:14:34.86M 2015-11-05T14:14:39.374Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.660 1500.0002 14:14:35.09M 2015-11-05T14:14:39.583Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.660 1500.0002 14:14:35.27M 2015-11-05T14:14:39.783Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.660 1500.0000 14:14:35.47M 2015-11-05T14:14:39.988Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.661 1500.0004 14:14:35.67M 2015-11-05T14:14:40.188Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.661 1500.0006 14:14:35.87M 2015-11-05T14:14:40.393Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0009 14:14:36.09M 2015-11-05T14:14:40.593Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.663 1500.0004 14:14:36.29M 2015-11-05T14:14:40.798Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1499.9998 14:14:36.48M 2015-11-05T14:14:41.003Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.663 1500.0002 14:14:36.69M 2015-11-05T14:14:41.208Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.663 1500.0002 14:14:36.88M 2015-11-05T14:14:41.453Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.554 34.663 1500.0007 14:14:37.10M 2015-11-05T14:14:41.608Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.554 34.663 1500.0000 14:14:37.35M 2015-11-05T14:14:41.815Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.663 1499.9995 14:14:37.50M 2015-11-05T14:14:42.018Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.664 1499.9999 14:14:37.70M 2015-11-05T14:14:42.218Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.554 34.664 1499.9989 14:14:37.90M 2015-11-05T14:14:42.424Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.664 1499.9990 14:14:38.12M 2015-11-05T14:14:42.628Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.664 1499.9991 14:14:38.32M 2015-11-05T14:14:42.828Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.554 34.664 1499.9994 14:14:38.52M 2015-11-05T14:14:43.033Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.554 34.664 1499.9990 14:14:38.71M 2015-11-05T14:14:43.238Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1499.9993 14:14:38.91M 2015-11-05T14:14:43.438Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.663 1500.0000 14:14:39.13M 2015-11-05T14:14:43.659Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.663 1500.0007 14:14:39.33M 2015-11-05T14:14:43.843Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0020 14:14:39.55M 2015-11-05T14:14:44.048Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.662 1500.0017 14:14:39.73M 2015-11-05T14:14:44.254Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0017 14:14:39.93M 2015-11-05T14:14:44.453Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.662 1500.0021 14:14:40.15M 2015-11-05T14:14:44.659Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0023 14:14:40.35M 2015-11-05T14:14:44.858Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.553 34.661 1500.0024 14:14:40.54M 2015-11-05T14:14:45.063Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.661 1500.0011 14:14:40.74M 2015-11-05T14:14:45.263Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0011 14:14:40.94M 2015-11-05T14:14:45.468Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0016 14:14:41.16M 2015-11-05T14:14:45.673Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0021 14:14:41.36M 2015-11-05T14:14:45.873Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0026 14:14:41.56M 2015-11-05T14:14:46.078Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.659 1500.0033 14:14:41.76M 2015-11-05T14:14:46.283Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0032 14:14:41.96M 2015-11-05T14:14:46.529Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0031 14:14:42.18M 2015-11-05T14:14:46.688Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.660 1500.0020 14:14:42.42M 2015-11-05T14:14:46.889Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9999 14:14:42.58M 2015-11-05T14:14:47.094Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0009 14:14:42.77M 2015-11-05T14:14:47.294Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.551 34.659 1500.0007 14:14:42.97M 2015-11-05T14:14:47.499Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1500.0005 14:14:43.19M 2015-11-05T14:14:47.704Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0004 14:14:43.39M 2015-11-05T14:14:47.903Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.660 1500.0004 14:14:43.59M 2015-11-05T14:14:48.124Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0011 14:14:43.79M 2015-11-05T14:14:48.314Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0017 14:14:44.02M 2015-11-05T14:14:48.514Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0035 14:14:44.21M 2015-11-05T14:14:48.720Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0035 14:14:44.41M 2015-11-05T14:14:48.919Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.661 1500.0021 14:14:44.60M 2015-11-05T14:14:49.124Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1500.0005 14:14:44.80M 2015-11-05T14:14:49.329Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.552 34.661 1500.0006 14:14:45.03M 2015-11-05T14:14:49.529Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.552 34.661 1499.9996 14:14:45.22M 2015-11-05T14:14:49.734Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.552 34.662 1499.9985 14:14:45.42M 2015-11-05T14:14:49.934Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.662 1499.9988 14:14:45.62M 2015-11-05T14:14:50.139Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.663 1499.9990 14:14:45.82M 2015-11-05T14:14:50.344Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.663 1499.9984 14:14:46.04M 2015-11-05T14:14:50.544Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.663 1499.9984 14:14:46.24M 2015-11-05T14:14:50.749Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.663 1499.9993 14:14:46.44M 2015-11-05T14:14:50.949Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.662 1499.9995 14:14:46.64M 2015-11-05T14:14:51.154Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1499.9994 14:14:46.83M 2015-11-05T14:14:51.359Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9994 14:14:47.05M 2015-11-05T14:14:51.604Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9990 14:14:47.25M 2015-11-05T14:14:51.764Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9989 14:14:47.49M 2015-11-05T14:14:51.969Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0001 14:14:47.65M 2015-11-05T14:14:52.169Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.550 34.659 1499.9973 14:14:47.85M 2015-11-05T14:14:52.369Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1500.0017 14:14:48.07M 2015-11-05T14:14:52.589Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0026 14:14:48.27M 2015-11-05T14:14:52.779Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0029 14:14:48.48M 2015-11-05T14:14:52.984Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0031 14:14:48.67M 2015-11-05T14:14:53.184Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0012 14:14:48.86M 2015-11-05T14:14:53.389Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.549 34.658 1499.9965 14:14:49.08M 2015-11-05T14:14:53.594Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.548 34.657 1499.9949 14:14:49.28M 2015-11-05T14:14:53.794Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.547 34.657 1499.9929 14:14:49.48M 2015-11-05T14:14:53.999Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.546 34.656 1499.9917 14:14:49.68M 2015-11-05T14:14:54.204Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.662 1499.9957 14:14:49.88M 2015-11-05T14:14:54.404Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.552 34.663 1499.9967 14:14:50.10M 2015-11-05T14:14:54.609Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.554 34.665 1499.9980 14:14:50.30M 2015-11-05T14:14:54.809Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.545 34.657 1499.9880 14:14:50.50M 2015-11-05T14:14:55.009Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.549 34.660 1499.9919 14:14:50.70M 2015-11-05T14:14:55.214Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.660 1499.9927 14:14:50.89M 2015-11-05T14:14:55.419Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.550 34.662 1499.9915 14:14:51.11M 2015-11-05T14:14:55.619Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.662 1499.9923 14:14:51.31M 2015-11-05T14:14:55.824Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.551 34.662 1499.9933 14:14:51.51M 2015-11-05T14:14:56.029Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.551 34.662 1499.9948 14:14:51.71M 2015-11-05T14:14:56.229Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.551 34.662 1499.9952 14:14:51.91M 2015-11-05T14:14:56.434Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.552 34.662 1499.9961 14:14:52.13M 2015-11-05T14:14:56.684Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.551 34.662 1499.9955 14:14:52.33M 2015-11-05T14:14:56.839Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.551 34.662 1499.9952 14:14:52.57M 2015-11-05T14:14:57.059Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.551 34.661 1499.9956 14:14:52.72M 2015-11-05T14:14:57.244Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.551 34.661 1499.9957 14:14:52.94M 2015-11-05T14:14:57.449Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.550 34.660 1499.9960 14:14:53.14M 2015-11-05T14:14:57.654Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.550 34.660 1499.9961 14:14:53.34M 2015-11-05T14:14:57.876Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.550 34.660 1499.9960 14:14:53.54M 2015-11-05T14:14:58.059Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.549 34.659 1499.9955 14:14:53.74M 2015-11-05T14:14:58.259Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.550 34.659 1499.9966 14:14:53.94M 2015-11-05T14:14:58.464Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9980 14:14:54.16M 2015-11-05T14:14:58.669Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9991 14:14:54.36M 2015-11-05T14:14:58.889Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9996 14:14:54.56M 2015-11-05T14:14:59.074Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.660 1500.0002 14:14:54.75M 2015-11-05T14:14:59.274Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9998 14:14:54.95M 2015-11-05T14:14:59.479Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.552 34.661 1500.0006 14:14:55.17M 2015-11-05T14:14:59.679Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0011 14:14:55.37M 2015-11-05T14:14:59.884Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.661 1500.0018 14:14:55.57M