2015-11-05T14:13:00.089Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.547 34.655 1499.9962 14:12:55.77M 2015-11-05T14:13:00.294Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.546 34.655 1499.9952 14:12:55.97M 2015-11-05T14:13:00.494Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.545 34.654 1499.9951 14:12:56.19M 2015-11-05T14:13:00.720Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.545 34.653 1499.9949 14:12:56.38M 2015-11-05T14:13:00.919Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.545 34.653 1499.9941 14:12:56.58M 2015-11-05T14:13:01.104Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.545 34.654 1499.9939 14:12:56.80M 2015-11-05T14:13:01.309Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.546 34.654 1499.9939 14:12:57.00M 2015-11-05T14:13:01.514Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.547 34.656 1499.9943 14:12:57.20M 2015-11-05T14:13:01.721Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.547 34.656 1499.9952 14:12:57.40M 2015-11-05T14:13:01.919Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.548 34.657 1499.9956 14:12:57.60M 2015-11-05T14:13:02.119Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.549 34.658 1499.9968 14:12:57.80M 2015-11-05T14:13:02.324Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.550 34.659 1499.9983 14:12:58.01M 2015-11-05T14:13:02.524Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.551 34.660 1499.9994 14:12:58.21M 2015-11-05T14:13:02.759Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9996 14:12:58.41M 2015-11-05T14:13:02.929Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1499.9999 14:12:58.61M 2015-11-05T14:13:03.134Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.663 1500.0006 14:12:58.81M 2015-11-05T14:13:03.339Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0004 14:12:59.03M 2015-11-05T14:13:03.539Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1499.9998 14:12:59.23M 2015-11-05T14:13:03.744Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.554 34.664 1499.9999 14:12:59.43M 2015-11-05T14:13:03.949Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.554 34.664 1499.9998 14:12:59.63M 2015-11-05T14:13:04.149Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.554 34.664 1499.9998 14:12:59.83M 2015-11-05T14:13:04.349Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.554 34.664 1500.0004 14:13:00.05M 2015-11-05T14:13:04.554Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.554 34.663 1500.0007 14:13:00.24M 2015-11-05T14:13:04.759Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.550 34.660 1499.9956 14:13:00.44M 2015-11-05T14:13:04.964Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.550 34.660 1499.9950 14:13:00.64M 2015-11-05T14:13:05.164Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.549 34.659 1499.9938 14:13:00.84M 2015-11-05T14:13:05.384Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9968 14:13:01.06M 2015-11-05T14:13:05.569Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.552 34.663 1499.9966 14:13:01.28M 2015-11-05T14:13:05.774Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.663 1499.9972 14:13:01.45M 2015-11-05T14:13:05.979Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.663 1499.9978 14:13:01.66M 2015-11-05T14:13:06.179Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.663 1499.9988 14:13:01.86M 2015-11-05T14:13:06.384Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.554 34.664 1500.0000 14:13:02.07M 2015-11-05T14:13:06.584Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.554 34.664 1500.0011 14:13:02.27M 2015-11-05T14:13:06.789Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.555 34.664 1500.0022 14:13:02.47M 2015-11-05T14:13:06.994Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0021 14:13:02.67M 2015-11-05T14:13:07.194Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.556 34.665 1500.0035 14:13:02.87M 2015-11-05T14:13:07.399Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.556 34.665 1500.0037 14:13:03.09M 2015-11-05T14:13:07.604Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.563 34.671 1500.0109 14:13:03.29M 2015-11-05T14:13:07.804Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.559 34.667 1500.0077 14:13:03.49M 2015-11-05T14:13:08.004Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.557 34.666 1500.0067 14:13:03.69M 2015-11-05T14:13:08.209Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.664 1500.0055 14:13:03.88M 2015-11-05T14:13:08.415Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0040 14:13:04.11M 2015-11-05T14:13:08.615Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.661 1500.0038 14:13:04.31M 2015-11-05T14:13:08.819Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.661 1500.0045 14:13:04.50M 2015-11-05T14:13:09.024Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0051 14:13:04.70M 2015-11-05T14:13:09.224Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.555 34.662 1500.0057 14:13:04.90M 2015-11-05T14:13:09.424Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0055 14:13:05.12M 2015-11-05T14:13:09.634Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.556 34.664 1500.0066 14:13:05.32M 2015-11-05T14:13:09.849Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.558 34.667 1500.0076 14:13:05.52M 2015-11-05T14:13:10.039Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.664 1500.0049 14:13:05.73M 2015-11-05T14:13:10.239Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.545 34.654 1499.9932 14:13:05.92M 2015-11-05T14:13:10.444Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9954 14:13:06.13M 2015-11-05T14:13:10.644Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.651 1499.9957 14:13:06.33M 2015-11-05T14:13:10.849Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.548 34.655 1500.0004 14:13:06.53M 2015-11-05T14:13:11.054Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.549 34.656 1500.0012 14:13:06.73M 2015-11-05T14:13:11.254Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.550 34.657 1500.0023 14:13:06.93M 2015-11-05T14:13:11.459Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.551 34.658 1500.0032 14:13:07.15M 2015-11-05T14:13:11.659Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0043 14:13:07.35M 2015-11-05T14:13:11.864Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0044 14:13:07.55M 2015-11-05T14:13:12.064Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0045 14:13:07.75M 2015-11-05T14:13:12.270Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.661 1500.0048 14:13:07.94M 2015-11-05T14:13:12.474Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.553 34.661 1500.0039 14:13:08.16M 2015-11-05T14:13:12.679Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.549 34.657 1499.9990 14:13:08.36M 2015-11-05T14:13:12.879Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.548 34.657 1499.9971 14:13:08.56M 2015-11-05T14:13:13.085Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.548 34.657 1499.9950 14:13:08.76M 2015-11-05T14:13:13.284Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.547 34.657 1499.9935 14:13:08.96M 2015-11-05T14:13:13.492Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.549 34.659 1499.9952 14:13:09.18M 2015-11-05T14:13:13.695Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.550 34.660 1499.9948 14:13:09.38M 2015-11-05T14:13:13.895Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9957 14:13:09.58M 2015-11-05T14:13:14.099Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.550 34.660 1499.9949 14:13:09.78M 2015-11-05T14:13:14.320Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.549 34.659 1499.9943 14:13:10.98M 2015-11-05T14:13:14.504Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9968 14:13:10.21M 2015-11-05T14:13:14.704Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9960 14:13:10.39M 2015-11-05T14:13:14.910Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9957 14:13:10.59M 2015-11-05T14:13:15.115Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.551 34.661 1499.9951 14:13:10.79M 2015-11-05T14:13:15.320Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.661 1499.9944 14:13:11.01M 2015-11-05T14:13:15.520Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.661 1499.9933 14:13:11.21M 2015-11-05T14:13:15.725Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.661 1499.9922 14:13:11.41M 2015-11-05T14:13:15.932Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.550 34.661 1499.9911 14:13:11.61M 2015-11-05T14:13:16.132Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.549 34.660 1499.9913 14:13:11.81M 2015-11-05T14:13:16.332Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.551 34.661 1499.9930 14:13:12.02M 2015-11-05T14:13:16.535Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.551 34.662 1499.9941 14:13:12.22M 2015-11-05T14:13:16.740Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.552 34.663 1499.9951 14:13:12.42M 2015-11-05T14:13:16.945Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.553 34.664 1499.9962 14:13:12.62M 2015-11-05T14:13:17.145Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.553 34.664 1499.9958 14:13:12.82M 2015-11-05T14:13:17.350Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.553 34.663 1499.9969 14:13:13.04M 2015-11-05T14:13:17.550Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.552 34.663 1499.9965 14:13:13.24M 2015-11-05T14:13:17.755Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.554 34.664 1499.9984 14:13:13.44M 2015-11-05T14:13:17.955Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.554 34.665 1499.9980 14:13:13.64M 2015-11-05T14:13:18.155Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.554 34.665 1499.9984 14:13:13.84M 2015-11-05T14:13:18.365Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.554 34.665 1499.9987 14:13:14.05M 2015-11-05T14:13:18.565Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.557 34.667 1500.0029 14:13:14.26M 2015-11-05T14:13:18.785Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.557 34.667 1500.0031 14:13:14.45M 2015-11-05T14:13:18.970Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.557 34.667 1500.0031 14:13:14.67M 2015-11-05T14:13:19.175Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.557 34.667 1500.0035 14:13:14.85M 2015-11-05T14:13:19.375Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.557 34.666 1500.0033 14:13:15.07M 2015-11-05T14:13:19.580Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.556 34.666 1500.0033 14:13:15.27M 2015-11-05T14:13:19.780Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.556 34.666 1500.0032 14:13:15.47M 2015-11-05T14:13:19.985Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.556 34.666 1500.0034 14:13:15.66M 2015-11-05T14:13:20.190Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.555 34.664 1500.0024 14:13:15.86M 2015-11-05T14:13:20.395Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1499.9994 14:13:16.09M 2015-11-05T14:13:20.595Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.662 1499.9999 14:13:16.28M 2015-11-05T14:13:20.809Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.661 1499.9987 14:13:16.48M 2015-11-05T14:13:21.005Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.551 34.660 1499.9978 14:13:16.68M 2015-11-05T14:13:21.205Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.550 34.660 1499.9974 14:13:16.88M 2015-11-05T14:13:21.414Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.549 34.659 1499.9967 14:13:17.10M 2015-11-05T14:13:21.624Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.549 34.658 1499.9949 14:13:17.30M 2015-11-05T14:13:21.815Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.549 34.659 1499.9943 14:13:17.50M 2015-11-05T14:13:22.015Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.547 34.656 1499.9969 14:13:17.70M 2015-11-05T14:13:22.220Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.547 34.655 1499.9965 14:13:17.90M 2015-11-05T14:13:22.425Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.547 34.656 1499.9968 14:13:18.12M 2015-11-05T14:13:22.625Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.549 34.657 1499.9984 14:13:18.31M 2015-11-05T14:13:22.830Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.550 34.658 1500.0007 14:13:18.51M 2015-11-05T14:13:23.030Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.551 34.662 1499.9957 14:13:18.71M 2015-11-05T14:13:23.252Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.553 34.663 1499.9979 14:13:18.91M 2015-11-05T14:13:23.435Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.552 34.662 1499.9977 14:13:19.14M 2015-11-05T14:13:23.640Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.551 34.661 1499.9973 14:13:19.33M 2015-11-05T14:13:23.845Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.550 34.660 1499.9966 14:13:19.53M 2015-11-05T14:13:24.045Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.660 1499.9976 14:13:19.73M 2015-11-05T14:13:24.252Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.660 1499.9982 14:13:19.92M 2015-11-05T14:13:24.455Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.661 1499.9989 14:13:20.14M 2015-11-05T14:13:24.655Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9995 14:13:20.34M 2015-11-05T14:13:24.860Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9993 14:13:20.54M 2015-11-05T14:13:25.060Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.661 1499.9976 14:13:20.74M 2015-11-05T14:13:25.265Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.661 1499.9966 14:13:20.94M 2015-11-05T14:13:25.470Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.661 1499.9966 14:13:21.16M 2015-11-05T14:13:25.670Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.661 1499.9952 14:13:21.36M 2015-11-05T14:13:25.875Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.551 34.661 1499.9945 14:13:21.56M 2015-11-05T14:13:26.075Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.556 34.664 1500.0038 14:13:21.76M 2015-11-05T14:13:26.280Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.664 1500.0046 14:13:21.95M 2015-11-05T14:13:26.485Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0055 14:13:22.17M 2015-11-05T14:13:26.685Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.663 1500.0071 14:13:22.37M 2015-11-05T14:13:26.885Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0073 14:13:22.57M 2015-11-05T14:13:27.093Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.661 1500.0071 14:13:22.77M 2015-11-05T14:13:27.295Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.660 1500.0070 14:13:22.97M 2015-11-05T14:13:27.500Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.553 34.660 1500.0077 14:13:23.19M 2015-11-05T14:13:27.720Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.552 34.658 1500.0057 14:13:23.39M 2015-11-05T14:13:27.905Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.562 34.668 1500.0166 14:13:23.60M 2015-11-05T14:13:28.105Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.563 34.669 1500.0166 14:13:23.79M 2015-11-05T14:13:28.310Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.564 34.671 1500.0172 14:13:24.00M 2015-11-05T14:13:28.515Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.565 34.672 1500.0179 14:13:24.20M 2015-11-05T14:13:28.715Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.563 34.670 1500.0153 14:13:24.40M 2015-11-05T14:13:28.920Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.562 34.669 1500.0139 14:13:24.60M 2015-11-05T14:13:29.120Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.561 34.668 1500.0128 14:13:24.80M 2015-11-05T14:13:29.325Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0004 14:13:25.02M 2015-11-05T14:13:29.532Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9978 14:13:25.22M 2015-11-05T14:13:29.730Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.550 34.659 1499.9956 14:13:25.42M 2015-11-05T14:13:29.935Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.550 34.659 1499.9955 14:13:25.61M 2015-11-05T14:13:30.140Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.548 34.658 1499.9935 14:13:25.82M 2015-11-05T14:13:30.340Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.547 34.657 1499.9929 14:13:26.03M 2015-11-05T14:13:30.545Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.548 34.657 1499.9934 14:13:26.23M 2015-11-05T14:13:30.750Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.548 34.657 1499.9932 14:13:26.43M 2015-11-05T14:13:30.950Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.661 1499.9977 14:13:26.63M 2015-11-05T14:13:31.155Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.661 1499.9980 14:13:26.83M 2015-11-05T14:13:31.355Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.558 34.667 1500.0055 14:13:27.05M 2015-11-05T14:13:31.560Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.558 34.667 1500.0045 14:13:27.25M 2015-11-05T14:13:31.760Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.558 34.667 1500.0042 14:13:27.45M 2015-11-05T14:13:31.965Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.557 34.667 1500.0035 14:13:27.64M 2015-11-05T14:13:32.185Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.557 34.666 1500.0040 14:13:27.85M 2015-11-05T14:13:32.373Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.556 34.665 1500.0032 14:13:28.08M 2015-11-05T14:13:32.571Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0018 14:13:28.26M 2015-11-05T14:13:32.775Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.660 1499.9977 14:13:28.46M 2015-11-05T14:13:32.980Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.659 1499.9971 14:13:28.66M 2015-11-05T14:13:33.185Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.659 1499.9974 14:13:28.86M 2015-11-05T14:13:33.385Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.659 1499.9985 14:13:29.08M 2015-11-05T14:13:33.585Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.659 1499.9984 14:13:29.28M 2015-11-05T14:13:33.809Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9982 14:13:29.47M 2015-11-05T14:13:33.995Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9980 14:13:29.68M 2015-11-05T14:13:34.195Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1499.9999 14:13:29.88M 2015-11-05T14:13:34.400Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0000 14:13:30.09M 2015-11-05T14:13:34.605Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1499.9999 14:13:30.29M 2015-11-05T14:13:34.805Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.662 1500.0002 14:13:30.49M 2015-11-05T14:13:35.012Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.663 1500.0004 14:13:30.69M 2015-11-05T14:13:35.214Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0007 14:13:30.89M 2015-11-05T14:13:35.420Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.663 1500.0007 14:13:31.11M 2015-11-05T14:13:35.620Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.663 1499.9998 14:13:31.31M 2015-11-05T14:13:35.825Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.553 34.663 1499.9985 14:13:31.51M 2015-11-05T14:13:36.025Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.553 34.663 1499.9994 14:13:31.71M 2015-11-05T14:13:36.231Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.663 1499.9980 14:13:31.91M 2015-11-05T14:13:36.431Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.552 34.663 1499.9967 14:13:32.12M 2015-11-05T14:13:36.652Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.552 34.663 1499.9962 14:13:32.32M 2015-11-05T14:13:36.836Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.552 34.663 1499.9956 14:13:32.54M 2015-11-05T14:13:37.041Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.551 34.662 1499.9949 14:13:32.72M 2015-11-05T14:13:37.245Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.551 34.661 1499.9938 14:13:32.92M 2015-11-05T14:13:37.452Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.551 34.662 1499.9937 14:13:33.14M 2015-11-05T14:13:37.652Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.661 1499.9927 14:13:33.34M 2015-11-05T14:13:37.856Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.550 34.661 1499.9928 14:13:33.54M 2015-11-05T14:13:38.056Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.549 34.660 1499.9912 14:13:33.74M 2015-11-05T14:13:38.261Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.549 34.660 1499.9908 14:13:33.94M 2015-11-05T14:13:38.466Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.549 34.661 1499.9911 14:13:34.15M 2015-11-05T14:13:38.666Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.550 34.661 1499.9911 14:13:34.35M 2015-11-05T14:13:38.871Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.550 34.662 1499.9917 14:13:34.55M 2015-11-05T14:13:39.071Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.550 34.661 1499.9910 14:13:34.75M 2015-11-05T14:13:39.276Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.550 34.661 1499.9915 14:13:34.95M 2015-11-05T14:13:39.476Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.550 34.662 1499.9923 14:13:35.17M 2015-11-05T14:13:39.681Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.662 1499.9922 14:13:35.37M 2015-11-05T14:13:39.889Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.550 34.662 1499.9923 14:13:35.57M 2015-11-05T14:13:40.086Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.551 34.662 1499.9935 14:13:35.76M 2015-11-05T14:13:40.292Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.552 34.663 1499.9944 14:13:35.96M 2015-11-05T14:13:40.496Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.552 34.663 1499.9950 14:13:36.18M 2015-11-05T14:13:40.696Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.552 34.663 1499.9961 14:13:36.38M 2015-11-05T14:13:40.901Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.552 34.663 1499.9957 14:13:36.58M 2015-11-05T14:13:41.116Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.552 34.663 1499.9967 14:13:36.78M 2015-11-05T14:13:41.306Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.553 34.663 1499.9971 14:13:37.01M 2015-11-05T14:13:41.526Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.552 34.662 1499.9977 14:13:37.20M 2015-11-05T14:13:41.711Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.552 34.662 1499.9982 14:13:37.40M 2015-11-05T14:13:41.916Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9978 14:13:37.59M 2015-11-05T14:13:42.116Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9982 14:13:37.79M 2015-11-05T14:13:42.321Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.663 1499.9991 14:13:38.01M 2015-11-05T14:13:42.521Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.553 34.663 1499.9993 14:13:38.21M 2015-11-05T14:13:42.726Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.553 34.663 1499.9994 14:13:38.41M 2015-11-05T14:13:42.931Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.662 1499.9982 14:13:38.61M 2015-11-05T14:13:43.132Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.552 34.662 1499.9978 14:13:38.81M 2015-11-05T14:13:43.336Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9982 14:13:39.03M 2015-11-05T14:13:43.541Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.552 34.662 1499.9995 14:13:39.23M 2015-11-05T14:13:43.741Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.552 34.662 1499.9991 14:13:39.43M 2015-11-05T14:13:43.946Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9985 14:13:39.63M 2015-11-05T14:13:44.146Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.662 1499.9990 14:13:39.82M 2015-11-05T14:13:44.351Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.553 34.663 1499.9995 14:13:40.04M 2015-11-05T14:13:44.556Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.554 34.664 1499.9988 14:13:40.24M 2015-11-05T14:13:44.756Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.555 34.666 1499.9996 14:13:40.44M 2015-11-05T14:13:44.961Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.557 34.667 1500.0012 14:13:40.64M 2015-11-05T14:13:45.161Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.561 34.671 1500.0067 14:13:40.84M 2015-11-05T14:13:45.366Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.562 34.672 1500.0074 14:13:41.06M 2015-11-05T14:13:45.586Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.562 34.672 1500.0081 14:13:41.26M 2015-11-05T14:13:45.771Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.563 34.673 1500.0084 14:13:41.47M 2015-11-05T14:13:45.973Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.563 34.672 1500.0090 14:13:41.66M 2015-11-05T14:13:46.176Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.562 34.672 1500.0077 14:13:41.85M 2015-11-05T14:13:46.381Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.560 34.670 1500.0066 14:13:42.07M 2015-11-05T14:13:46.586Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.560 34.669 1500.0057 14:13:42.27M 2015-11-05T14:13:46.786Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.560 34.670 1500.0054 14:13:42.47M 2015-11-05T14:13:46.986Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.559 34.669 1500.0052 14:13:42.67M 2015-11-05T14:13:47.191Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.559 34.669 1500.0040 14:13:42.87M 2015-11-05T14:13:47.396Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.558 34.668 1500.0040 14:13:43.09M 2015-11-05T14:13:47.609Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.559 34.669 1500.0049 14:13:43.29M 2015-11-05T14:13:47.801Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.559 34.669 1500.0049 14:13:43.49M 2015-11-05T14:13:48.006Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.560 34.670 1500.0067 14:13:43.69M 2015-11-05T14:13:48.206Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.560 34.669 1500.0078 14:13:43.88M 2015-11-05T14:13:48.414Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.560 34.670 1500.0078 14:13:44.10M 2015-11-05T14:13:48.627Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.560 34.670 1500.0074 14:13:44.30M 2015-11-05T14:13:48.816Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.560 34.669 1500.0072 14:13:44.50M 2015-11-05T14:13:49.021Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.558 34.667 1500.0037 14:13:44.70M 2015-11-05T14:13:49.221Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.556 34.666 1500.0023 14:13:44.90M 2015-11-05T14:13:49.426Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.554 34.664 1499.9998 14:13:45.12M 2015-11-05T14:13:49.626Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.663 1499.9983 14:13:45.32M 2015-11-05T14:13:49.836Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.552 34.662 1499.9972 14:13:45.51M 2015-11-05T14:13:50.052Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.551 34.661 1499.9956 14:13:45.72M 2015-11-05T14:13:50.236Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.550 34.660 1499.9957 14:13:45.93M 2015-11-05T14:13:50.441Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.549 34.660 1499.9946 14:13:46.13M 2015-11-05T14:13:50.646Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.550 34.660 1499.9943 14:13:46.33M 2015-11-05T14:13:50.846Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.661 1499.9955 14:13:46.53M 2015-11-05T14:13:51.052Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.551 34.661 1499.9955 14:13:46.73M 2015-11-05T14:13:51.252Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.551 34.661 1499.9958 14:13:46.93M 2015-11-05T14:13:51.456Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.551 34.661 1499.9965 14:13:47.15M 2015-11-05T14:13:51.661Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.551 34.661 1499.9955 14:13:47.35M 2015-11-05T14:13:51.861Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.551 34.661 1499.9956 14:13:47.55M 2015-11-05T14:13:52.066Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.552 34.662 1499.9967 14:13:47.75M 2015-11-05T14:13:52.271Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.663 1499.9978 14:13:47.94M 2015-11-05T14:13:52.471Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.663 1499.9984 14:13:48.16M 2015-11-05T14:13:52.676Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.664 1500.0000 14:13:48.36M 2015-11-05T14:13:52.876Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.664 1499.9998 14:13:48.56M 2015-11-05T14:13:53.081Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.555 34.664 1500.0017 14:13:48.76M 2015-11-05T14:13:53.281Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.555 34.665 1500.0015 14:13:48.96M 2015-11-05T14:13:53.486Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.556 34.665 1500.0020 14:13:49.18M 2015-11-05T14:13:53.692Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.555 34.665 1500.0023 14:13:49.38M 2015-11-05T14:13:53.891Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.556 34.665 1500.0020 14:13:49.58M 2015-11-05T14:13:54.092Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.555 34.665 1500.0015 14:13:49.77M 2015-11-05T14:13:54.296Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.555 34.665 1500.0006 14:13:49.97M 2015-11-05T14:13:54.516Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.556 34.666 1500.0002 14:13:50.19M 2015-11-05T14:13:54.701Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.556 34.666 1500.0007 14:13:50.40M 2015-11-05T14:13:54.906Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.666 1500.0001 14:13:50.59M 2015-11-05T14:13:55.116Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.665 1499.9991 14:13:50.79M 2015-11-05T14:13:55.316Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1499.9982 14:13:51.01M 2015-11-05T14:13:55.516Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.664 1499.9983 14:13:51.21M 2015-11-05T14:13:55.721Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.553 34.663 1499.9987 14:13:51.40M 2015-11-05T14:13:55.927Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.553 34.663 1499.9982 14:13:51.61M 2015-11-05T14:13:56.126Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.553 34.663 1499.9972 14:13:51.80M 2015-11-05T14:13:56.326Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.663 1499.9971 14:13:52.02M 2015-11-05T14:13:56.533Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.553 34.663 1499.9976 14:13:52.22M 2015-11-05T14:13:56.736Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.552 34.662 1499.9973 14:13:52.42M 2015-11-05T14:13:56.941Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.552 34.662 1499.9971 14:13:52.62M 2015-11-05T14:13:57.141Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.552 34.662 1499.9987 14:13:52.82M 2015-11-05T14:13:57.346Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.661 1499.9995 14:13:53.04M 2015-11-05T14:13:57.546Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9989 14:13:53.24M 2015-11-05T14:13:57.751Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.557 34.666 1500.0049 14:13:53.44M 2015-11-05T14:13:57.951Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.557 34.666 1500.0049 14:13:53.63M 2015-11-05T14:13:58.151Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.556 34.665 1500.0042 14:13:53.83M 2015-11-05T14:13:58.361Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.555 34.664 1500.0027 14:13:54.05M 2015-11-05T14:13:58.561Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.559 34.668 1500.0082 14:13:54.25M 2015-11-05T14:13:58.766Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.560 34.669 1500.0089 14:13:54.45M 2015-11-05T14:13:58.986Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.560 34.669 1500.0101 14:13:54.65M 2015-11-05T14:13:59.173Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.561 34.669 1500.0098 14:13:54.86M 2015-11-05T14:13:59.372Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.561 34.669 1500.0101 14:13:55.07M 2015-11-05T14:13:59.576Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.560 34.669 1500.0099 14:13:55.27M 2015-11-05T14:13:59.776Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.560 34.668 1500.0090 14:13:55.47M 2015-11-05T14:13:59.982Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.559 34.668 1500.0084 14:13:55.66M