2015-11-05T14:12:00.191Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.554 34.662 1500.0039 14:11:55.87M 2015-11-05T14:12:00.397Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.554 34.662 1500.0039 14:11:56.08M 2015-11-05T14:12:00.601Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.554 34.662 1500.0040 14:11:56.28M 2015-11-05T14:12:00.809Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.662 1500.0034 14:11:56.49M 2015-11-05T14:12:01.006Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0038 14:11:56.68M 2015-11-05T14:12:01.206Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.663 1500.0039 14:11:56.88M 2015-11-05T14:12:01.415Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0033 14:11:57.10M 2015-11-05T14:12:01.621Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.554 34.662 1500.0032 14:11:57.30M 2015-11-05T14:12:01.821Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.662 1500.0011 14:11:57.50M 2015-11-05T14:12:02.021Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.662 1499.9996 14:11:57.70M 2015-11-05T14:12:02.222Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0001 14:11:57.90M 2015-11-05T14:12:02.427Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0004 14:11:58.11M 2015-11-05T14:12:02.631Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0012 14:11:58.31M 2015-11-05T14:12:02.852Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0002 14:11:58.51M 2015-11-05T14:12:03.036Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.663 1500.0010 14:11:58.73M 2015-11-05T14:12:03.241Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.663 1500.0015 14:11:58.91M 2015-11-05T14:12:03.447Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.551 34.660 1499.9974 14:11:59.13M 2015-11-05T14:12:03.647Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.660 1499.9967 14:11:59.33M 2015-11-05T14:12:03.852Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.659 1499.9966 14:11:59.53M 2015-11-05T14:12:04.052Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.549 34.658 1499.9963 14:11:59.73M 2015-11-05T14:12:04.256Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.547 34.656 1499.9951 14:11:59.93M 2015-11-05T14:12:04.461Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.658 1499.9978 14:12:00.15M 2015-11-05T14:12:04.662Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.658 1499.9979 14:12:00.35M 2015-11-05T14:12:04.862Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.658 1499.9987 14:12:00.54M 2015-11-05T14:12:05.067Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.657 1499.9985 14:12:00.74M 2015-11-05T14:12:05.272Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.549 34.658 1499.9979 14:12:00.94M 2015-11-05T14:12:05.477Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.550 34.658 1499.9980 14:12:01.16M 2015-11-05T14:12:05.677Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.550 34.659 1499.9982 14:12:01.36M 2015-11-05T14:12:05.877Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.661 1500.0022 14:12:01.56M 2015-11-05T14:12:06.077Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.661 1500.0022 14:12:01.76M 2015-11-05T14:12:06.287Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0027 14:12:01.95M 2015-11-05T14:12:06.487Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.556 34.664 1500.0068 14:12:02.18M 2015-11-05T14:12:06.692Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.664 1500.0057 14:12:02.38M 2015-11-05T14:12:06.897Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0048 14:12:02.57M 2015-11-05T14:12:07.097Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.555 34.663 1500.0040 14:12:02.77M 2015-11-05T14:12:07.317Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.554 34.662 1500.0031 14:12:02.97M 2015-11-05T14:12:07.507Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0016 14:12:03.21M 2015-11-05T14:12:07.707Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0010 14:12:03.39M 2015-11-05T14:12:07.912Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0022 14:12:03.59M 2015-11-05T14:12:08.117Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.554 34.663 1500.0020 14:12:03.79M 2015-11-05T14:12:08.312Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0022 14:12:04.01M 2015-11-05T14:12:08.529Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0033 14:12:04.20M 2015-11-05T14:12:08.717Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.555 34.663 1500.0038 14:12:04.40M 2015-11-05T14:12:08.927Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.555 34.666 1499.9968 14:12:04.60M 2015-11-05T14:12:09.127Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.555 34.666 1499.9968 14:12:04.80M 2015-11-05T14:12:09.332Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.554 34.666 1499.9961 14:12:05.02M 2015-11-05T14:12:09.537Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.553 34.665 1499.9951 14:12:05.22M 2015-11-05T14:12:09.737Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.553 34.665 1499.9952 14:12:05.42M 2015-11-05T14:12:09.942Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.553 34.665 1499.9951 14:12:05.62M 2015-11-05T14:12:10.142Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.556 34.667 1499.9983 14:12:05.82M 2015-11-05T14:12:10.347Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.556 34.667 1499.9980 14:12:06.04M 2015-11-05T14:12:10.552Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.555 34.666 1499.9985 14:12:06.24M 2015-11-05T14:12:10.752Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.556 34.666 1499.9993 14:12:06.44M 2015-11-05T14:12:10.957Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.557 34.667 1500.0018 14:12:06.63M 2015-11-05T14:12:11.162Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.556 34.666 1500.0018 14:12:06.83M 2015-11-05T14:12:11.362Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.556 34.666 1500.0035 14:12:07.05M 2015-11-05T14:12:11.562Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.557 34.666 1500.0055 14:12:07.25M 2015-11-05T14:12:11.787Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.558 34.666 1500.0067 14:12:07.45M 2015-11-05T14:12:11.972Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0039 14:12:07.67M 2015-11-05T14:12:12.172Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.662 1500.0035 14:12:07.85M 2015-11-05T14:12:12.377Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.553 34.662 1500.0024 14:12:08.07M 2015-11-05T14:12:12.594Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.661 1500.0018 14:12:08.26M 2015-11-05T14:12:12.789Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.552 34.661 1500.0011 14:12:08.46M 2015-11-05T14:12:12.987Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.548 34.657 1499.9965 14:12:08.67M 2015-11-05T14:12:13.187Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.549 34.657 1499.9980 14:12:08.86M 2015-11-05T14:12:13.397Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.658 1499.9989 14:12:09.08M 2015-11-05T14:12:13.597Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1500.0000 14:12:09.28M 2015-11-05T14:12:13.797Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1500.0011 14:12:09.48M 2015-11-05T14:12:14.002Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0013 14:12:09.68M 2015-11-05T14:12:14.202Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0006 14:12:09.88M 2015-11-05T14:12:14.407Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0000 14:12:10.09M 2015-11-05T14:12:14.607Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0011 14:12:10.30M 2015-11-05T14:12:14.815Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0007 14:12:10.49M 2015-11-05T14:12:15.017Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.658 1499.9995 14:12:10.69M 2015-11-05T14:12:15.217Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.549 34.658 1499.9977 14:12:10.89M 2015-11-05T14:12:15.422Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.549 34.658 1499.9974 14:12:11.11M 2015-11-05T14:12:15.627Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9983 14:12:11.31M 2015-11-05T14:12:15.827Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.660 1500.0001 14:12:11.51M 2015-11-05T14:12:16.032Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.552 34.660 1500.0016 14:12:11.71M 2015-11-05T14:12:16.252Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0017 14:12:11.91M 2015-11-05T14:12:16.437Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0023 14:12:12.14M 2015-11-05T14:12:16.642Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.662 1500.0027 14:12:12.32M 2015-11-05T14:12:16.842Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.662 1500.0033 14:12:12.52M 2015-11-05T14:12:17.047Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.662 1500.0033 14:12:12.72M 2015-11-05T14:12:17.247Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.662 1500.0033 14:12:12.92M 2015-11-05T14:12:17.453Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.662 1500.0037 14:12:13.14M 2015-11-05T14:12:17.657Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.662 1500.0035 14:12:13.34M 2015-11-05T14:12:17.862Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0035 14:12:13.54M 2015-11-05T14:12:18.057Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.553 34.661 1500.0029 14:12:13.74M 2015-11-05T14:12:18.262Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0018 14:12:13.93M 2015-11-05T14:12:18.467Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0012 14:12:14.16M 2015-11-05T14:12:18.672Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0013 14:12:14.36M 2015-11-05T14:12:18.877Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0017 14:12:14.55M 2015-11-05T14:12:19.077Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.664 1500.0085 14:12:14.75M 2015-11-05T14:12:19.282Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.553 34.661 1500.0055 14:12:14.95M 2015-11-05T14:12:19.487Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0043 14:12:15.17M 2015-11-05T14:12:19.687Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.552 34.659 1500.0052 14:12:15.37M 2015-11-05T14:12:19.892Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.552 34.659 1500.0048 14:12:15.57M 2015-11-05T14:12:20.092Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.552 34.659 1500.0034 14:12:15.77M 2015-11-05T14:12:20.292Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.551 34.658 1500.0031 14:12:15.97M 2015-11-05T14:12:20.497Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.550 34.658 1500.0020 14:12:16.18M 2015-11-05T14:12:20.717Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.549 34.657 1500.0004 14:12:16.38M 2015-11-05T14:12:20.907Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.549 34.657 1499.9996 14:12:16.60M 2015-11-05T14:12:21.107Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.549 34.657 1499.9991 14:12:16.78M 2015-11-05T14:12:21.312Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.549 34.657 1499.9991 14:12:17.00M 2015-11-05T14:12:21.517Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.549 34.657 1499.9993 14:12:17.20M 2015-11-05T14:12:21.728Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.549 34.657 1499.9996 14:12:17.40M 2015-11-05T14:12:21.922Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1499.9993 14:12:17.60M 2015-11-05T14:12:22.127Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.659 1499.9990 14:12:17.80M 2015-11-05T14:12:22.327Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.550 34.659 1499.9979 14:12:18.02M 2015-11-05T14:12:22.527Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.550 34.659 1499.9976 14:12:18.22M 2015-11-05T14:12:22.755Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0012 14:12:18.41M 2015-11-05T14:12:22.938Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.664 1500.0024 14:12:18.61M 2015-11-05T14:12:23.137Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.554 34.663 1500.0009 14:12:18.81M 2015-11-05T14:12:23.342Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.554 34.663 1500.0007 14:12:19.03M 2015-11-05T14:12:23.547Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.554 34.663 1500.0001 14:12:19.23M 2015-11-05T14:12:23.747Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.663 1500.0002 14:12:19.43M 2015-11-05T14:12:23.952Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.663 1499.9995 14:12:19.63M 2015-11-05T14:12:24.152Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.662 1499.9983 14:12:19.83M 2015-11-05T14:12:24.357Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.661 1499.9984 14:12:20.05M 2015-11-05T14:12:24.557Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.661 1499.9979 14:12:20.25M 2015-11-05T14:12:24.762Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1499.9983 14:12:20.44M 2015-11-05T14:12:24.962Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1499.9995 14:12:20.64M 2015-11-05T14:12:25.182Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0002 14:12:20.84M 2015-11-05T14:12:25.372Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0005 14:12:21.07M 2015-11-05T14:12:25.573Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0007 14:12:21.26M 2015-11-05T14:12:25.777Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1500.0006 14:12:21.46M 2015-11-05T14:12:25.977Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.553 34.661 1500.0023 14:12:21.66M 2015-11-05T14:12:26.182Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.553 34.662 1500.0032 14:12:21.86M 2015-11-05T14:12:26.382Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.554 34.662 1500.0042 14:12:22.08M 2015-11-05T14:12:26.588Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0043 14:12:22.27M 2015-11-05T14:12:26.793Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0038 14:12:22.47M 2015-11-05T14:12:26.993Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.553 34.661 1500.0038 14:12:22.67M 2015-11-05T14:12:27.198Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.661 1500.0034 14:12:22.87M 2015-11-05T14:12:27.403Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.553 34.661 1500.0038 14:12:23.09M 2015-11-05T14:12:27.603Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.556 34.664 1500.0068 14:12:23.29M 2015-11-05T14:12:27.808Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.556 34.664 1500.0063 14:12:23.49M 2015-11-05T14:12:28.014Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.663 1500.0063 14:12:23.69M 2015-11-05T14:12:28.214Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0061 14:12:23.89M 2015-11-05T14:12:28.418Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0068 14:12:24.10M 2015-11-05T14:12:28.618Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.555 34.662 1500.0077 14:12:24.30M 2015-11-05T14:12:28.823Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.554 34.662 1500.0074 14:12:24.50M 2015-11-05T14:12:29.028Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.662 1500.0068 14:12:24.70M 2015-11-05T14:12:29.228Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0057 14:12:24.90M 2015-11-05T14:12:29.433Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0045 14:12:25.12M 2015-11-05T14:12:29.653Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0037 14:12:25.32M 2015-11-05T14:12:29.838Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.552 34.659 1500.0023 14:12:25.54M 2015-11-05T14:12:30.043Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0009 14:12:25.72M 2015-11-05T14:12:30.248Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.658 1499.9995 14:12:25.92M 2015-11-05T14:12:30.448Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.549 34.657 1499.9983 14:12:26.14M 2015-11-05T14:12:30.653Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.548 34.656 1499.9973 14:12:26.33M 2015-11-05T14:12:30.853Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.548 34.656 1499.9969 14:12:26.53M 2015-11-05T14:12:31.058Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.548 34.656 1499.9961 14:12:26.73M 2015-11-05T14:12:31.258Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.548 34.657 1499.9954 14:12:26.93M 2015-11-05T14:12:31.463Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.549 34.658 1499.9957 14:12:27.15M 2015-11-05T14:12:31.663Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9968 14:12:27.35M 2015-11-05T14:12:31.868Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.551 34.660 1499.9979 14:12:27.55M 2015-11-05T14:12:32.073Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9989 14:12:27.75M 2015-11-05T14:12:32.278Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.551 34.661 1499.9985 14:12:27.95M 2015-11-05T14:12:32.478Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.661 1499.9983 14:12:28.17M 2015-11-05T14:12:32.683Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.661 1499.9991 14:12:28.37M 2015-11-05T14:12:32.883Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9999 14:12:28.57M 2015-11-05T14:12:33.088Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.662 1500.0005 14:12:28.76M 2015-11-05T14:12:33.288Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0007 14:12:28.96M 2015-11-05T14:12:33.493Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0013 14:12:29.18M 2015-11-05T14:12:33.693Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.662 1500.0013 14:12:29.38M 2015-11-05T14:12:33.898Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0032 14:12:29.58M 2015-11-05T14:12:34.118Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.663 1500.0035 14:12:29.78M 2015-11-05T14:12:34.303Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0035 14:12:30.01M 2015-11-05T14:12:34.508Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0033 14:12:30.20M 2015-11-05T14:12:34.727Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0023 14:12:30.39M 2015-11-05T14:12:34.913Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0017 14:12:30.59M 2015-11-05T14:12:35.118Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0016 14:12:30.79M 2015-11-05T14:12:35.318Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0026 14:12:31.01M 2015-11-05T14:12:35.523Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.663 1500.0027 14:12:31.21M 2015-11-05T14:12:35.723Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.554 34.663 1500.0026 14:12:31.41M 2015-11-05T14:12:35.929Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0013 14:12:31.61M 2015-11-05T14:12:36.136Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.554 34.663 1500.0004 14:12:31.81M 2015-11-05T14:12:36.333Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.553 34.663 1499.9999 14:12:32.03M 2015-11-05T14:12:36.538Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.554 34.663 1500.0002 14:12:32.22M 2015-11-05T14:12:36.743Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.545 34.655 1499.9908 14:12:32.42M 2015-11-05T14:12:36.943Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.544 34.654 1499.9901 14:12:32.62M 2015-11-05T14:12:37.148Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.544 34.654 1499.9901 14:12:32.82M 2015-11-05T14:12:37.348Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.544 34.654 1499.9905 14:12:33.04M 2015-11-05T14:12:37.553Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.544 34.654 1499.9905 14:12:33.24M 2015-11-05T14:12:37.753Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.545 34.654 1499.9915 14:12:33.44M 2015-11-05T14:12:37.963Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.545 34.654 1499.9916 14:12:33.64M 2015-11-05T14:12:38.163Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.544 34.654 1499.9908 14:12:33.84M 2015-11-05T14:12:38.368Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.546 34.655 1499.9928 14:12:34.06M 2015-11-05T14:12:38.588Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.547 34.657 1499.9948 14:12:34.26M 2015-11-05T14:12:38.773Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.547 34.656 1499.9949 14:12:34.47M 2015-11-05T14:12:38.978Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.548 34.657 1499.9967 14:12:34.66M 2015-11-05T14:12:39.178Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.549 34.657 1499.9968 14:12:34.85M 2015-11-05T14:12:39.378Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.549 34.657 1499.9980 14:12:35.07M 2015-11-05T14:12:39.588Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.549 34.658 1499.9971 14:12:35.27M 2015-11-05T14:12:39.788Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.658 1499.9990 14:12:35.47M 2015-11-05T14:12:39.983Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1499.9991 14:12:35.67M 2015-11-05T14:12:40.193Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0007 14:12:35.86M 2015-11-05T14:12:40.393Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0013 14:12:36.09M 2015-11-05T14:12:40.598Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.660 1500.0011 14:12:36.28M 2015-11-05T14:12:40.803Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.552 34.660 1500.0011 14:12:36.48M 2015-11-05T14:12:41.003Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.545 34.653 1499.9937 14:12:36.68M 2015-11-05T14:12:41.208Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.544 34.653 1499.9941 14:12:36.88M 2015-11-05T14:12:41.413Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.544 34.652 1499.9930 14:12:37.10M 2015-11-05T14:12:41.624Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.544 34.652 1499.9926 14:12:37.30M 2015-11-05T14:12:41.818Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.543 34.652 1499.9915 14:12:37.50M 2015-11-05T14:12:42.018Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.544 34.653 1499.9908 14:12:37.70M 2015-11-05T14:12:42.223Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.544 34.653 1499.9905 14:12:37.90M 2015-11-05T14:12:42.428Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.545 34.654 1499.9913 14:12:38.12M 2015-11-05T14:12:42.628Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.546 34.655 1499.9927 14:12:38.32M 2015-11-05T14:12:42.833Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.548 34.657 1499.9938 14:12:38.51M 2015-11-05T14:12:43.053Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.549 34.658 1499.9952 14:12:38.71M 2015-11-05T14:12:43.238Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9976 14:12:38.93M 2015-11-05T14:12:43.438Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.551 34.659 1499.9995 14:12:39.13M 2015-11-05T14:12:43.643Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0009 14:12:39.33M 2015-11-05T14:12:43.848Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.661 1500.0011 14:12:39.53M 2015-11-05T14:12:44.053Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0024 14:12:39.73M 2015-11-05T14:12:44.253Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.662 1500.0023 14:12:39.93M 2015-11-05T14:12:44.453Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0002 14:12:40.14M 2015-11-05T14:12:44.658Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.660 1500.0010 14:12:40.34M 2015-11-05T14:12:44.858Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0017 14:12:40.54M 2015-11-05T14:12:45.063Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0015 14:12:40.74M 2015-11-05T14:12:45.268Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0016 14:12:40.94M 2015-11-05T14:12:45.468Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0005 14:12:41.16M 2015-11-05T14:12:45.673Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.551 34.659 1500.0006 14:12:41.36M 2015-11-05T14:12:45.878Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.660 1500.0001 14:12:41.56M 2015-11-05T14:12:46.078Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.551 34.659 1499.9991 14:12:41.76M 2015-11-05T14:12:46.283Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.660 1500.0000 14:12:41.96M 2015-11-05T14:12:46.483Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.552 34.661 1499.9995 14:12:42.18M 2015-11-05T14:12:46.688Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.553 34.661 1500.0007 14:12:42.37M 2015-11-05T14:12:46.894Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.662 1500.0029 14:12:42.57M 2015-11-05T14:12:47.098Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.663 1500.0035 14:12:42.77M 2015-11-05T14:12:47.298Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.664 1500.0046 14:12:42.97M 2015-11-05T14:12:47.518Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.556 34.665 1500.0052 14:12:43.19M 2015-11-05T14:12:47.703Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.667 1500.0067 14:12:43.41M 2015-11-05T14:12:47.903Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.559 34.668 1500.0071 14:12:43.59M 2015-11-05T14:12:48.113Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.559 34.668 1500.0071 14:12:43.78M 2015-11-05T14:12:48.313Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.559 34.666 1500.0129 14:12:44.01M 2015-11-05T14:12:48.519Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.560 34.667 1500.0129 14:12:44.20M 2015-11-05T14:12:48.718Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.552 34.659 1500.0034 14:12:44.40M 2015-11-05T14:12:48.923Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0022 14:12:44.60M 2015-11-05T14:12:49.123Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.658 1500.0018 14:12:44.80M 2015-11-05T14:12:49.329Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.545 34.653 1499.9961 14:12:45.02M 2015-11-05T14:12:49.534Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.545 34.653 1499.9967 14:12:45.22M 2015-11-05T14:12:49.738Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.550 34.657 1500.0031 14:12:45.42M 2015-11-05T14:12:49.939Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0043 14:12:45.62M 2015-11-05T14:12:50.143Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0048 14:12:45.82M 2015-11-05T14:12:50.343Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.552 34.659 1500.0055 14:12:46.04M 2015-11-05T14:12:50.549Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.553 34.660 1500.0059 14:12:46.23M 2015-11-05T14:12:50.755Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.661 1500.0050 14:12:46.43M 2015-11-05T14:12:50.953Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0046 14:12:46.63M 2015-11-05T14:12:51.153Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.554 34.662 1500.0040 14:12:46.83M 2015-11-05T14:12:51.358Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.553 34.662 1500.0024 14:12:47.05M 2015-11-05T14:12:51.563Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.661 1500.0010 14:12:47.25M 2015-11-05T14:12:51.764Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.552 34.661 1500.0002 14:12:47.45M 2015-11-05T14:12:51.989Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.660 1499.9994 14:12:47.65M 2015-11-05T14:12:52.174Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.551 34.660 1499.9985 14:12:47.86M 2015-11-05T14:12:52.374Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.551 34.660 1499.9978 14:12:48.07M 2015-11-05T14:12:52.579Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.660 1499.9989 14:12:48.27M 2015-11-05T14:12:52.779Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.551 34.661 1499.9988 14:12:48.46M 2015-11-05T14:12:52.979Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1499.9993 14:12:48.66M 2015-11-05T14:12:53.184Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.662 1500.0000 14:12:48.86M 2015-11-05T14:12:53.389Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.553 34.662 1500.0005 14:12:49.08M 2015-11-05T14:12:53.596Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.552 34.661 1499.9999 14:12:49.28M 2015-11-05T14:12:53.794Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.555 34.664 1500.0042 14:12:49.48M 2015-11-05T14:12:53.999Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.555 34.664 1500.0048 14:12:49.68M 2015-11-05T14:12:54.199Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.560 34.668 1500.0096 14:12:49.88M 2015-11-05T14:12:54.404Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.560 34.668 1500.0096 14:12:50.09M 2015-11-05T14:12:54.609Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.560 34.668 1500.0107 14:12:50.29M 2015-11-05T14:12:54.809Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.560 34.668 1500.0115 14:12:50.49M 2015-11-05T14:12:55.015Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.560 34.668 1500.0121 14:12:50.69M 2015-11-05T14:12:55.219Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.561 34.668 1500.0139 14:12:50.89M 2015-11-05T14:12:55.419Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.561 34.668 1500.0145 14:12:51.11M 2015-11-05T14:12:55.624Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.562 34.669 1500.0139 14:12:51.31M 2015-11-05T14:12:55.824Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.561 34.669 1500.0129 14:12:51.51M 2015-11-05T14:12:56.029Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.561 34.668 1500.0118 14:12:51.71M 2015-11-05T14:12:56.229Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.560 34.668 1500.0101 14:12:51.90M 2015-11-05T14:12:56.449Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.559 34.668 1500.0088 14:12:52.12M 2015-11-05T14:12:56.639Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.559 34.668 1500.0077 14:12:52.34M 2015-11-05T14:12:56.844Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.558 34.667 1500.0068 14:12:52.52M 2015-11-05T14:12:57.044Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.558 34.667 1500.0052 14:12:52.72M 2015-11-05T14:12:57.249Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.557 34.667 1500.0045 14:12:52.92M 2015-11-05T14:12:57.449Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.557 34.666 1500.0044 14:12:53.14M 2015-11-05T14:12:57.655Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.556 34.666 1500.0040 14:12:53.34M 2015-11-05T14:12:57.854Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.556 34.666 1500.0042 14:12:53.54M 2015-11-05T14:12:58.054Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.556 34.665 1500.0042 14:12:53.74M 2015-11-05T14:12:58.259Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.555 34.664 1500.0027 14:12:53.93M 2015-11-05T14:12:58.464Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.667 1500.0056 14:12:54.15M 2015-11-05T14:12:58.669Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.558 34.667 1500.0063 14:12:54.35M 2015-11-05T14:12:58.869Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.558 34.667 1500.0072 14:12:54.55M 2015-11-05T14:12:59.074Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.559 34.667 1500.0078 14:12:54.75M 2015-11-05T14:12:59.279Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.559 34.667 1500.0088 14:12:54.95M 2015-11-05T14:12:59.479Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.559 34.667 1500.0092 14:12:55.17M 2015-11-05T14:12:59.684Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.559 34.667 1500.0089 14:12:55.37M 2015-11-05T14:12:59.884Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.548 34.657 1499.9973 14:12:55.57M