2015-11-05T14:07:00.103Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.528 34.637 1499.9779 14:06:55.77M 2015-11-05T14:07:00.325Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.528 34.637 1499.9774 14:06:55.97M 2015-11-05T14:07:00.514Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9764 14:06:56.19M 2015-11-05T14:07:00.718Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9762 14:06:56.39M 2015-11-05T14:07:00.924Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9752 14:06:56.59M 2015-11-05T14:07:01.124Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.636 1499.9751 14:06:56.79M 2015-11-05T14:07:01.323Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.636 1499.9745 14:06:57.01M 2015-11-05T14:07:01.529Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.636 1499.9749 14:06:57.20M 2015-11-05T14:07:01.734Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.636 1499.9747 14:06:57.40M 2015-11-05T14:07:01.934Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.635 1499.9749 14:06:57.60M 2015-11-05T14:07:02.139Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.635 1499.9746 14:06:57.80M 2015-11-05T14:07:02.339Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.635 1499.9753 14:06:58.02M 2015-11-05T14:07:02.544Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9751 14:06:58.22M 2015-11-05T14:07:02.749Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9755 14:06:58.42M 2015-11-05T14:07:02.954Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.527 34.635 1499.9769 14:06:58.62M 2015-11-05T14:07:03.159Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9774 14:06:58.82M 2015-11-05T14:07:03.359Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9751 14:06:59.04M 2015-11-05T14:07:03.579Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9745 14:06:59.24M 2015-11-05T14:07:03.764Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9742 14:06:59.45M 2015-11-05T14:07:03.964Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.637 1499.9735 14:06:59.63M 2015-11-05T14:07:04.169Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9736 14:06:59.83M 2015-11-05T14:07:04.374Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9731 14:07:00.05M 2015-11-05T14:07:04.574Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9718 14:07:00.25M 2015-11-05T14:07:04.779Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.638 1499.9711 14:07:00.45M 2015-11-05T14:07:04.979Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.528 34.639 1499.9714 14:07:00.65M 2015-11-05T14:07:05.184Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.528 34.638 1499.9709 14:07:00.84M 2015-11-05T14:07:05.389Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.638 1499.9703 14:07:01.07M 2015-11-05T14:07:05.589Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9701 14:07:01.27M 2015-11-05T14:07:05.794Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.637 1499.9703 14:07:01.46M 2015-11-05T14:07:06.001Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.638 1499.9703 14:07:01.66M 2015-11-05T14:07:06.199Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.638 1499.9703 14:07:01.86M 2015-11-05T14:07:06.404Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.637 1499.9701 14:07:02.08M 2015-11-05T14:07:06.604Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9701 14:07:02.28M 2015-11-05T14:07:06.809Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9700 14:07:02.48M 2015-11-05T14:07:07.009Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9702 14:07:02.68M 2015-11-05T14:07:07.215Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9698 14:07:02.88M 2015-11-05T14:07:07.419Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9698 14:07:03.09M 2015-11-05T14:07:07.634Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.636 1499.9686 14:07:03.29M 2015-11-05T14:07:07.824Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9698 14:07:03.49M 2015-11-05T14:07:08.044Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9695 14:07:03.69M 2015-11-05T14:07:08.229Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.637 1499.9702 14:07:03.91M 2015-11-05T14:07:08.434Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9709 14:07:04.11M 2015-11-05T14:07:08.634Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9716 14:07:04.31M 2015-11-05T14:07:08.839Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9714 14:07:04.51M 2015-11-05T14:07:09.044Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9717 14:07:04.71M 2015-11-05T14:07:09.244Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9706 14:07:04.91M 2015-11-05T14:07:09.451Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9708 14:07:05.12M 2015-11-05T14:07:09.649Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.635 1499.9711 14:07:05.32M 2015-11-05T14:07:09.849Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.525 34.635 1499.9712 14:07:05.52M 2015-11-05T14:07:10.059Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.635 1499.9709 14:07:05.72M 2015-11-05T14:07:10.259Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9708 14:07:05.92M 2015-11-05T14:07:10.464Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9703 14:07:06.14M 2015-11-05T14:07:10.664Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9709 14:07:06.34M 2015-11-05T14:07:10.869Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.637 1499.9711 14:07:06.54M 2015-11-05T14:07:11.074Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9713 14:07:06.74M 2015-11-05T14:07:11.274Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9716 14:07:06.94M 2015-11-05T14:07:11.479Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9713 14:07:07.15M 2015-11-05T14:07:11.679Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9716 14:07:07.35M 2015-11-05T14:07:11.884Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9711 14:07:07.55M 2015-11-05T14:07:12.092Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.638 1499.9705 14:07:07.75M 2015-11-05T14:07:12.289Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.638 1499.9698 14:07:07.95M 2015-11-05T14:07:12.509Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.638 1499.9695 14:07:08.17M 2015-11-05T14:07:12.694Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.638 1499.9695 14:07:08.38M 2015-11-05T14:07:12.899Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.527 34.638 1499.9697 14:07:08.57M 2015-11-05T14:07:13.104Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.527 34.638 1499.9698 14:07:08.77M 2015-11-05T14:07:13.304Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.526 34.637 1499.9686 14:07:08.97M 2015-11-05T14:07:13.509Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.525 34.636 1499.9673 14:07:09.18M 2015-11-05T14:07:13.714Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.525 34.636 1499.9666 14:07:09.38M 2015-11-05T14:07:13.914Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.524 34.636 1499.9653 14:07:09.58M 2015-11-05T14:07:14.114Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.524 34.635 1499.9651 14:07:09.78M 2015-11-05T14:07:14.319Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.523 34.635 1499.9655 14:07:10.00M 2015-11-05T14:07:14.524Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.523 34.634 1499.9658 14:07:10.20M 2015-11-05T14:07:14.740Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.523 34.634 1499.9658 14:07:10.40M 2015-11-05T14:07:14.931Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.523 34.634 1499.9661 14:07:10.60M 2015-11-05T14:07:15.134Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.523 34.634 1499.9661 14:07:10.80M 2015-11-05T14:07:15.334Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9675 14:07:11.01M 2015-11-05T14:07:15.539Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9683 14:07:11.21M 2015-11-05T14:07:15.739Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9689 14:07:11.41M 2015-11-05T14:07:15.944Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.634 1499.9696 14:07:11.61M 2015-11-05T14:07:16.149Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.634 1499.9703 14:07:11.81M 2015-11-05T14:07:16.349Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9719 14:07:12.03M 2015-11-05T14:07:16.554Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9724 14:07:12.23M 2015-11-05T14:07:16.754Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.636 1499.9724 14:07:12.43M 2015-11-05T14:07:16.979Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.636 1499.9728 14:07:12.63M 2015-11-05T14:07:17.164Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.636 1499.9724 14:07:12.84M 2015-11-05T14:07:17.364Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.636 1499.9720 14:07:13.04M 2015-11-05T14:07:17.573Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.635 1499.9712 14:07:13.24M 2015-11-05T14:07:17.774Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9718 14:07:13.44M 2015-11-05T14:07:17.974Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.635 1499.9716 14:07:13.64M 2015-11-05T14:07:18.174Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.635 1499.9714 14:07:13.84M 2015-11-05T14:07:18.379Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.635 1499.9700 14:07:14.06M 2015-11-05T14:07:18.584Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.525 34.635 1499.9694 14:07:14.26M 2015-11-05T14:07:18.784Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.636 1499.9685 14:07:14.46M 2015-11-05T14:07:18.989Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.525 34.636 1499.9673 14:07:14.65M 2015-11-05T14:07:19.194Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.525 34.636 1499.9670 14:07:14.86M 2015-11-05T14:07:19.394Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.525 34.636 1499.9675 14:07:15.08M 2015-11-05T14:07:19.599Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.525 34.636 1499.9685 14:07:15.27M 2015-11-05T14:07:19.804Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.636 1499.9694 14:07:15.47M 2015-11-05T14:07:20.004Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.526 34.637 1499.9708 14:07:15.67M 2015-11-05T14:07:20.209Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.526 34.637 1499.9705 14:07:15.87M 2015-11-05T14:07:20.409Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.526 34.637 1499.9702 14:07:16.09M 2015-11-05T14:07:20.617Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9691 14:07:16.29M 2015-11-05T14:07:20.819Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9689 14:07:16.49M 2015-11-05T14:07:21.019Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.636 1499.9688 14:07:16.69M 2015-11-05T14:07:21.224Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.636 1499.9696 14:07:16.89M 2015-11-05T14:07:21.444Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.525 34.636 1499.9702 14:07:17.10M 2015-11-05T14:07:21.629Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.525 34.636 1499.9705 14:07:17.32M 2015-11-05T14:07:21.834Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.525 34.636 1499.9714 14:07:17.50M 2015-11-05T14:07:22.034Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.635 1499.9705 14:07:17.70M 2015-11-05T14:07:22.239Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.636 1499.9709 14:07:17.90M 2015-11-05T14:07:22.444Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.636 1499.9702 14:07:18.12M 2015-11-05T14:07:22.644Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.636 1499.9695 14:07:18.32M 2015-11-05T14:07:22.849Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9686 14:07:18.52M 2015-11-05T14:07:23.051Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.636 1499.9681 14:07:18.72M 2015-11-05T14:07:23.254Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9684 14:07:18.92M 2015-11-05T14:07:23.459Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9680 14:07:19.13M 2015-11-05T14:07:23.659Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.526 34.637 1499.9667 14:07:19.33M 2015-11-05T14:07:23.865Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.637 1499.9663 14:07:19.53M 2015-11-05T14:07:24.065Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9664 14:07:19.73M 2015-11-05T14:07:24.270Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9661 14:07:19.93M 2015-11-05T14:07:24.475Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.526 34.638 1499.9659 14:07:20.15M 2015-11-05T14:07:24.675Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.639 1499.9651 14:07:20.35M 2015-11-05T14:07:24.875Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9652 14:07:20.55M 2015-11-05T14:07:25.079Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9653 14:07:20.74M 2015-11-05T14:07:25.284Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.525 34.637 1499.9653 14:07:20.95M 2015-11-05T14:07:25.484Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.637 1499.9669 14:07:21.16M 2015-11-05T14:07:25.695Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.638 1499.9674 14:07:21.36M 2015-11-05T14:07:25.910Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9722 14:07:21.56M 2015-11-05T14:07:26.095Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9729 14:07:21.78M 2015-11-05T14:07:26.300Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9730 14:07:21.96M 2015-11-05T14:07:26.505Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9733 14:07:22.18M 2015-11-05T14:07:26.705Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9722 14:07:22.38M 2015-11-05T14:07:26.910Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9719 14:07:22.57M 2015-11-05T14:07:27.110Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.635 1499.9714 14:07:22.77M 2015-11-05T14:07:27.315Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.634 1499.9712 14:07:22.97M 2015-11-05T14:07:27.520Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9703 14:07:23.19M 2015-11-05T14:07:27.720Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.525 34.635 1499.9711 14:07:23.39M 2015-11-05T14:07:27.925Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.525 34.635 1499.9712 14:07:23.59M 2015-11-05T14:07:28.132Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9711 14:07:23.79M 2015-11-05T14:07:28.332Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9714 14:07:24.01M 2015-11-05T14:07:28.532Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.635 1499.9705 14:07:24.21M 2015-11-05T14:07:28.735Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.634 1499.9697 14:07:24.41M 2015-11-05T14:07:28.940Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9686 14:07:24.61M 2015-11-05T14:07:29.140Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.634 1499.9668 14:07:24.81M 2015-11-05T14:07:29.345Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.523 34.634 1499.9667 14:07:25.02M 2015-11-05T14:07:29.545Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.523 34.633 1499.9657 14:07:25.22M 2015-11-05T14:07:29.750Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.523 34.634 1499.9659 14:07:25.42M 2015-11-05T14:07:29.955Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.523 34.634 1499.9673 14:07:25.62M 2015-11-05T14:07:30.160Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.523 34.634 1499.9681 14:07:25.82M 2015-11-05T14:07:30.380Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.524 34.634 1499.9686 14:07:26.04M 2015-11-05T14:07:30.565Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.634 1499.9678 14:07:26.26M 2015-11-05T14:07:30.765Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.523 34.634 1499.9678 14:07:26.44M 2015-11-05T14:07:30.972Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.523 34.633 1499.9672 14:07:26.64M 2015-11-05T14:07:31.175Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.523 34.635 1499.9631 14:07:26.84M 2015-11-05T14:07:31.375Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.523 34.634 1499.9639 14:07:27.06M 2015-11-05T14:07:31.580Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.522 34.634 1499.9634 14:07:27.25M 2015-11-05T14:07:31.780Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.523 34.635 1499.9629 14:07:27.45M 2015-11-05T14:07:31.985Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.524 34.636 1499.9634 14:07:27.65M 2015-11-05T14:07:32.190Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.524 34.636 1499.9639 14:07:27.85M 2015-11-05T14:07:32.390Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9635 14:07:28.07M 2015-11-05T14:07:32.595Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.638 1499.9635 14:07:28.27M 2015-11-05T14:07:32.795Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9650 14:07:28.47M 2015-11-05T14:07:33.000Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9661 14:07:28.67M 2015-11-05T14:07:33.200Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9722 14:07:28.87M 2015-11-05T14:07:33.405Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9735 14:07:29.08M 2015-11-05T14:07:33.605Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9749 14:07:29.28M 2015-11-05T14:07:33.814Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.639 1499.9762 14:07:29.48M 2015-11-05T14:07:34.016Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.639 1499.9779 14:07:29.68M 2015-11-05T14:07:34.220Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9801 14:07:29.88M 2015-11-05T14:07:34.420Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.532 34.641 1499.9814 14:07:30.10M 2015-11-05T14:07:34.625Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.533 34.641 1499.9828 14:07:30.30M 2015-11-05T14:07:34.845Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.534 34.642 1499.9835 14:07:30.50M 2015-11-05T14:07:35.030Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.534 34.642 1499.9846 14:07:30.71M 2015-11-05T14:07:35.235Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.534 34.642 1499.9851 14:07:30.89M 2015-11-05T14:07:35.435Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.535 34.642 1499.9850 14:07:31.11M 2015-11-05T14:07:35.640Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.642 1499.9845 14:07:31.31M 2015-11-05T14:07:35.845Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.535 34.643 1499.9846 14:07:31.51M 2015-11-05T14:07:36.045Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.532 34.640 1499.9812 14:07:31.71M 2015-11-05T14:07:36.245Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.531 34.640 1499.9803 14:07:31.91M 2015-11-05T14:07:36.450Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.530 34.639 1499.9801 14:07:32.13M 2015-11-05T14:07:36.655Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.531 34.639 1499.9812 14:07:32.33M 2015-11-05T14:07:36.855Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.530 34.639 1499.9800 14:07:32.53M 2015-11-05T14:07:37.068Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.530 34.638 1499.9791 14:07:32.73M 2015-11-05T14:07:37.265Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.530 34.638 1499.9781 14:07:32.92M 2015-11-05T14:07:37.465Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.530 34.638 1499.9778 14:07:33.14M 2015-11-05T14:07:37.670Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.530 34.639 1499.9777 14:07:33.34M 2015-11-05T14:07:37.870Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9785 14:07:33.54M 2015-11-05T14:07:38.075Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9789 14:07:33.74M 2015-11-05T14:07:38.280Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.532 34.641 1499.9801 14:07:33.94M 2015-11-05T14:07:38.480Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.532 34.641 1499.9802 14:07:34.16M 2015-11-05T14:07:38.685Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.533 34.641 1499.9802 14:07:34.36M 2015-11-05T14:07:38.885Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.533 34.642 1499.9813 14:07:34.56M 2015-11-05T14:07:39.092Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.534 34.643 1499.9829 14:07:34.76M 2015-11-05T14:07:39.310Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.535 34.644 1499.9844 14:07:34.96M 2015-11-05T14:07:39.495Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.645 1499.9858 14:07:35.19M 2015-11-05T14:07:39.700Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.537 34.646 1499.9871 14:07:35.37M 2015-11-05T14:07:39.900Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.539 34.647 1499.9888 14:07:35.57M 2015-11-05T14:07:40.105Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.648 1499.9906 14:07:35.77M 2015-11-05T14:07:40.310Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.540 34.648 1499.9910 14:07:35.97M 2015-11-05T14:07:40.510Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9915 14:07:36.19M 2015-11-05T14:07:40.715Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.542 34.649 1499.9927 14:07:36.39M 2015-11-05T14:07:40.920Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.542 34.650 1499.9926 14:07:36.59M 2015-11-05T14:07:41.120Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.543 34.651 1499.9932 14:07:36.78M 2015-11-05T14:07:41.320Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.543 34.652 1499.9930 14:07:37.01M 2015-11-05T14:07:41.525Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.544 34.652 1499.9945 14:07:37.20M 2015-11-05T14:07:41.731Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.545 34.653 1499.9951 14:07:37.40M 2015-11-05T14:07:41.931Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.545 34.654 1499.9958 14:07:37.60M 2015-11-05T14:07:42.135Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.546 34.654 1499.9962 14:07:37.80M 2015-11-05T14:07:42.335Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.546 34.654 1499.9969 14:07:38.02M 2015-11-05T14:07:42.540Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.546 34.654 1499.9974 14:07:38.22M 2015-11-05T14:07:42.745Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.546 34.654 1499.9973 14:07:38.42M 2015-11-05T14:07:42.945Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.546 34.654 1499.9971 14:07:38.62M 2015-11-05T14:07:43.155Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.546 34.655 1499.9969 14:07:38.81M 2015-11-05T14:07:43.355Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.547 34.656 1499.9965 14:07:39.03M 2015-11-05T14:07:43.555Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.548 34.656 1499.9965 14:07:39.23M 2015-11-05T14:07:43.775Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.548 34.656 1499.9963 14:07:39.43M 2015-11-05T14:07:43.960Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.548 34.656 1499.9968 14:07:39.65M 2015-11-05T14:07:44.165Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.548 34.657 1499.9973 14:07:39.83M 2015-11-05T14:07:44.372Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.549 34.657 1499.9977 14:07:40.05M 2015-11-05T14:07:44.572Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.657 1499.9980 14:07:40.25M 2015-11-05T14:07:44.775Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.549 34.657 1499.9995 14:07:40.45M 2015-11-05T14:07:44.975Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.549 34.657 1500.0000 14:07:40.64M 2015-11-05T14:07:45.180Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.549 34.657 1500.0007 14:07:40.84M 2015-11-05T14:07:45.385Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.549 34.657 1500.0001 14:07:41.06M 2015-11-05T14:07:45.585Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1499.9995 14:07:41.26M 2015-11-05T14:07:45.790Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1499.9991 14:07:41.46M 2015-11-05T14:07:45.995Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.659 1499.9994 14:07:41.66M 2015-11-05T14:07:46.195Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0000 14:07:41.86M 2015-11-05T14:07:46.395Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.550 34.659 1500.0000 14:07:42.08M 2015-11-05T14:07:46.601Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.550 34.658 1499.9999 14:07:42.28M 2015-11-05T14:07:46.801Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0004 14:07:42.47M 2015-11-05T14:07:47.014Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.551 34.659 1500.0002 14:07:42.67M 2015-11-05T14:07:47.211Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.551 34.659 1500.0005 14:07:42.87M 2015-11-05T14:07:47.416Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.547 34.655 1499.9960 14:07:43.09M 2015-11-05T14:07:47.616Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.547 34.655 1499.9951 14:07:43.29M 2015-11-05T14:07:47.832Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.547 34.656 1499.9950 14:07:43.49M 2015-11-05T14:07:48.020Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.547 34.656 1499.9950 14:07:43.69M 2015-11-05T14:07:48.241Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.547 34.656 1499.9943 14:07:43.89M 2015-11-05T14:07:48.430Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.547 34.656 1499.9939 14:07:44.12M 2015-11-05T14:07:48.636Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.547 34.656 1499.9949 14:07:44.31M 2015-11-05T14:07:48.836Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.547 34.656 1499.9952 14:07:44.51M 2015-11-05T14:07:49.041Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.547 34.656 1499.9972 14:07:44.71M 2015-11-05T14:07:49.246Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.548 34.656 1499.9982 14:07:44.90M 2015-11-05T14:07:49.446Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.548 34.656 1499.9989 14:07:45.12M 2015-11-05T14:07:49.646Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.549 34.657 1499.9998 14:07:45.32M 2015-11-05T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.549 34.661 1499.9908 14:07:45.52M 2015-11-05T14:07:50.068Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.549 34.661 1499.9912 14:07:45.72M 2015-11-05T14:07:50.256Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.543 34.655 1499.9835 14:07:45.92M 2015-11-05T14:07:50.461Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.542 34.654 1499.9824 14:07:46.14M 2015-11-05T14:07:50.661Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.543 34.655 1499.9833 14:07:46.34M 2015-11-05T14:07:50.866Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.543 34.656 1499.9835 14:07:46.53M 2015-11-05T14:07:51.066Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.544 34.657 1499.9833 14:07:46.74M 2015-11-05T14:07:51.271Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.545 34.658 1499.9847 14:07:46.93M 2015-11-05T14:07:51.476Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.546 34.658 1499.9861 14:07:47.15M 2015-11-05T14:07:51.681Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.546 34.658 1499.9878 14:07:47.35M 2015-11-05T14:07:51.881Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.547 34.658 1499.9889 14:07:47.55M 2015-11-05T14:07:52.086Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.546 34.657 1499.9905 14:07:47.75M 2015-11-05T14:07:52.292Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.550 34.660 1499.9961 14:07:47.95M 2015-11-05T14:07:52.491Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.550 34.660 1499.9977 14:07:48.17M 2015-11-05T14:07:52.711Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.659 1499.9982 14:07:48.37M 2015-11-05T14:07:52.905Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0000 14:07:48.58M 2015-11-05T14:07:53.096Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.550 34.659 1500.0002 14:07:48.76M 2015-11-05T14:07:53.301Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.550 34.659 1500.0005 14:07:48.96M 2015-11-05T14:07:53.506Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0007 14:07:49.18M 2015-11-05T14:07:53.706Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.659 1500.0005 14:07:49.38M 2015-11-05T14:07:53.911Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.659 1500.0000 14:07:49.58M 2015-11-05T14:07:54.128Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.550 34.658 1499.9991 14:07:49.78M 2015-11-05T14:07:54.321Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1499.9987 14:07:50.00M 2015-11-05T14:07:54.521Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.658 1499.9982 14:07:50.20M 2015-11-05T14:07:54.726Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.549 34.658 1499.9977 14:07:50.39M 2015-11-05T14:07:54.926Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.543 34.652 1499.9917 14:07:50.60M 2015-11-05T14:07:55.131Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.543 34.653 1499.9900 14:07:50.80M 2015-11-05T14:07:55.336Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.544 34.653 1499.9907 14:07:51.01M 2015-11-05T14:07:55.536Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.544 34.653 1499.9910 14:07:51.21M 2015-11-05T14:07:55.741Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.544 34.653 1499.9921 14:07:51.41M 2015-11-05T14:07:55.941Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.544 34.653 1499.9918 14:07:51.61M 2015-11-05T14:07:56.146Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.544 34.654 1499.9915 14:07:51.81M 2015-11-05T14:07:56.351Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.544 34.653 1499.9913 14:07:52.03M 2015-11-05T14:07:56.551Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.545 34.654 1499.9919 14:07:52.23M 2015-11-05T14:07:56.756Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.545 34.655 1499.9927 14:07:52.42M 2015-11-05T14:07:56.956Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.546 34.655 1499.9934 14:07:52.63M 2015-11-05T14:07:57.176Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.547 34.656 1499.9948 14:07:52.82M 2015-11-05T14:07:57.361Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.547 34.656 1499.9955 14:07:53.06M 2015-11-05T14:07:57.566Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.548 34.656 1499.9967 14:07:53.24M 2015-11-05T14:07:57.771Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.548 34.657 1499.9971 14:07:53.44M 2015-11-05T14:07:57.972Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.549 34.658 1499.9977 14:07:53.64M 2015-11-05T14:07:58.176Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.659 1499.9978 14:07:53.84M 2015-11-05T14:07:58.376Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.550 34.659 1499.9991 14:07:54.06M 2015-11-05T14:07:58.581Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.550 34.659 1499.9996 14:07:54.26M 2015-11-05T14:07:58.786Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.550 34.659 1500.0000 14:07:54.46M 2015-11-05T14:07:58.986Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.551 34.659 1500.0000 14:07:54.65M 2015-11-05T14:07:59.191Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.551 34.660 1500.0005 14:07:54.85M 2015-11-05T14:07:59.396Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.551 34.660 1500.0012 14:07:55.07M 2015-11-05T14:07:59.596Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0018 14:07:55.27M 2015-11-05T14:07:59.801Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.552 34.660 1500.0032 14:07:55.47M