2015-11-05T14:06:00.043Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.532 34.639 1499.9832 14:05:55.67M 2015-11-05T14:06:00.217Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.537 34.645 1499.9891 14:05:55.87M 2015-11-05T14:06:00.417Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9890 14:05:56.09M 2015-11-05T14:06:00.621Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.537 34.645 1499.9875 14:05:56.29M 2015-11-05T14:06:00.826Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.541 34.649 1499.9912 14:05:56.49M 2015-11-05T14:06:01.046Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.541 34.648 1499.9911 14:05:56.69M 2015-11-05T14:06:01.231Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.540 34.648 1499.9899 14:05:56.91M 2015-11-05T14:06:01.436Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.540 34.648 1499.9896 14:05:57.11M 2015-11-05T14:06:01.636Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.539 34.648 1499.9888 14:05:57.31M 2015-11-05T14:06:01.841Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.539 34.648 1499.9874 14:05:57.50M 2015-11-05T14:06:02.041Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.539 34.648 1499.9868 14:05:57.70M 2015-11-05T14:06:02.246Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.540 34.650 1499.9878 14:05:57.90M 2015-11-05T14:06:02.446Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.534 34.644 1499.9807 14:05:58.12M 2015-11-05T14:06:02.651Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.533 34.643 1499.9794 14:05:58.32M 2015-11-05T14:06:02.856Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.643 1499.9788 14:05:58.52M 2015-11-05T14:06:03.056Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.533 34.643 1499.9775 14:05:58.72M 2015-11-05T14:06:03.270Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9772 14:05:58.92M 2015-11-05T14:06:03.466Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.531 34.641 1499.9775 14:05:59.14M 2015-11-05T14:06:03.666Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.530 34.640 1499.9774 14:05:59.34M 2015-11-05T14:06:03.871Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.530 34.639 1499.9772 14:05:59.53M 2015-11-05T14:06:04.076Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.530 34.641 1499.9740 14:05:59.73M 2015-11-05T14:06:04.276Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.530 34.640 1499.9734 14:05:59.93M 2015-11-05T14:06:04.476Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.535 34.645 1499.9795 14:06:00.15M 2015-11-05T14:06:04.692Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.535 34.645 1499.9786 14:06:00.35M 2015-11-05T14:06:04.881Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.534 34.644 1499.9773 14:06:00.55M 2015-11-05T14:06:05.086Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.533 34.644 1499.9749 14:06:00.75M 2015-11-05T14:06:05.286Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.532 34.644 1499.9739 14:06:00.95M 2015-11-05T14:06:05.511Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.532 34.644 1499.9729 14:06:01.16M 2015-11-05T14:06:05.696Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.531 34.643 1499.9719 14:06:01.38M 2015-11-05T14:06:05.896Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.531 34.642 1499.9719 14:06:01.56M 2015-11-05T14:06:06.101Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.530 34.642 1499.9719 14:06:01.76M 2015-11-05T14:06:06.306Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.531 34.642 1499.9729 14:06:01.96M 2015-11-05T14:06:06.506Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.532 34.643 1499.9741 14:06:02.18M 2015-11-05T14:06:06.711Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.533 34.643 1499.9755 14:06:02.38M 2015-11-05T14:06:06.916Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.533 34.644 1499.9761 14:06:02.58M 2015-11-05T14:06:07.116Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.534 34.644 1499.9772 14:06:02.78M 2015-11-05T14:06:07.316Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.533 34.644 1499.9771 14:06:03.00M 2015-11-05T14:06:07.528Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.533 34.644 1499.9758 14:06:03.19M 2015-11-05T14:06:07.726Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.534 34.645 1499.9766 14:06:03.40M 2015-11-05T14:06:07.932Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.534 34.645 1499.9764 14:06:03.59M 2015-11-05T14:06:08.132Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.643 1499.9736 14:06:03.79M 2015-11-05T14:06:08.336Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.643 1499.9742 14:06:04.01M 2015-11-05T14:06:08.536Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.532 34.643 1499.9745 14:06:04.21M 2015-11-05T14:06:08.741Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.643 1499.9753 14:06:04.41M 2015-11-05T14:06:08.946Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.640 1499.9717 14:06:04.61M 2015-11-05T14:06:09.146Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.528 34.639 1499.9711 14:06:04.81M 2015-11-05T14:06:09.351Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.640 1499.9711 14:06:05.03M 2015-11-05T14:06:09.551Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.640 1499.9707 14:06:05.22M 2015-11-05T14:06:09.756Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.529 34.640 1499.9720 14:06:05.42M 2015-11-05T14:06:09.976Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.529 34.640 1499.9725 14:06:05.63M 2015-11-05T14:06:10.161Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.530 34.640 1499.9738 14:06:05.84M 2015-11-05T14:06:10.366Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9731 14:06:06.04M 2015-11-05T14:06:10.571Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9734 14:06:06.24M 2015-11-05T14:06:10.772Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.638 1499.9751 14:06:06.44M 2015-11-05T14:06:10.972Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9757 14:06:06.64M 2015-11-05T14:06:11.181Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.520 34.629 1499.9675 14:06:06.84M 2015-11-05T14:06:11.381Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.519 34.628 1499.9653 14:06:07.06M 2015-11-05T14:06:11.587Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.517 34.627 1499.9637 14:06:07.26M 2015-11-05T14:06:11.787Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.516 34.629 1499.9558 14:06:07.46M 2015-11-05T14:06:11.991Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.516 34.629 1499.9551 14:06:07.65M 2015-11-05T14:06:12.196Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.517 34.630 1499.9554 14:06:07.85M 2015-11-05T14:06:12.397Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.518 34.631 1499.9556 14:06:08.07M 2015-11-05T14:06:12.596Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.518 34.631 1499.9561 14:06:08.27M 2015-11-05T14:06:12.801Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.633 1499.9572 14:06:08.47M 2015-11-05T14:06:13.006Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.521 34.634 1499.9587 14:06:08.67M 2015-11-05T14:06:13.206Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.522 34.635 1499.9604 14:06:08.87M 2015-11-05T14:06:13.413Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.523 34.635 1499.9630 14:06:09.09M 2015-11-05T14:06:13.616Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.524 34.636 1499.9652 14:06:09.28M 2015-11-05T14:06:13.817Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9666 14:06:09.48M 2015-11-05T14:06:14.036Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9684 14:06:09.68M 2015-11-05T14:06:14.222Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9703 14:06:09.88M 2015-11-05T14:06:14.441Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9717 14:06:10.10M 2015-11-05T14:06:14.631Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9733 14:06:10.32M 2015-11-05T14:06:14.836Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.530 34.640 1499.9744 14:06:10.50M 2015-11-05T14:06:15.036Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.531 34.641 1499.9757 14:06:10.70M 2015-11-05T14:06:15.236Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.531 34.641 1499.9751 14:06:10.90M 2015-11-05T14:06:15.441Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.532 34.642 1499.9761 14:06:11.11M 2015-11-05T14:06:15.646Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.533 34.643 1499.9777 14:06:11.32M 2015-11-05T14:06:15.847Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.534 34.644 1499.9783 14:06:11.51M 2015-11-05T14:06:16.052Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.534 34.644 1499.9786 14:06:11.71M 2015-11-05T14:06:16.256Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.534 34.644 1499.9784 14:06:11.91M 2015-11-05T14:06:16.457Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.533 34.643 1499.9777 14:06:12.13M 2015-11-05T14:06:16.662Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.534 34.644 1499.9784 14:06:12.33M 2015-11-05T14:06:16.867Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.534 34.644 1499.9785 14:06:12.53M 2015-11-05T14:06:17.067Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.534 34.645 1499.9785 14:06:12.73M 2015-11-05T14:06:17.272Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.535 34.645 1499.9784 14:06:12.93M 2015-11-05T14:06:17.472Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.535 34.645 1499.9791 14:06:13.15M 2015-11-05T14:06:17.677Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.535 34.645 1499.9789 14:06:13.35M 2015-11-05T14:06:17.877Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.534 34.645 1499.9799 14:06:13.54M 2015-11-05T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.534 34.644 1499.9795 14:06:13.74M 2015-11-05T14:06:18.282Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.643 1499.9790 14:06:13.94M 2015-11-05T14:06:18.487Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.643 1499.9786 14:06:14.16M 2015-11-05T14:06:18.692Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.532 34.642 1499.9777 14:06:14.36M 2015-11-05T14:06:18.912Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.531 34.641 1499.9769 14:06:14.56M 2015-11-05T14:06:19.097Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.531 34.641 1499.9763 14:06:14.77M 2015-11-05T14:06:19.297Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.532 34.642 1499.9769 14:06:14.96M 2015-11-05T14:06:19.502Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.532 34.642 1499.9779 14:06:15.17M 2015-11-05T14:06:19.707Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.532 34.643 1499.9774 14:06:15.37M 2015-11-05T14:06:19.907Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9767 14:06:15.57M 2015-11-05T14:06:20.112Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.643 1499.9762 14:06:15.77M 2015-11-05T14:06:20.317Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.532 34.642 1499.9763 14:06:15.97M 2015-11-05T14:06:20.517Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.532 34.642 1499.9768 14:06:16.19M 2015-11-05T14:06:20.722Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.532 34.642 1499.9756 14:06:16.39M 2015-11-05T14:06:20.922Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.532 34.642 1499.9753 14:06:16.59M 2015-11-05T14:06:21.127Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.532 34.643 1499.9742 14:06:16.79M 2015-11-05T14:06:21.327Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.531 34.642 1499.9738 14:06:17.01M 2015-11-05T14:06:21.532Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.531 34.642 1499.9733 14:06:17.20M 2015-11-05T14:06:21.737Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.531 34.642 1499.9735 14:06:17.40M 2015-11-05T14:06:21.937Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.530 34.642 1499.9730 14:06:17.60M 2015-11-05T14:06:22.142Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.530 34.641 1499.9729 14:06:17.80M 2015-11-05T14:06:22.347Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.640 1499.9724 14:06:18.02M 2015-11-05T14:06:22.547Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.529 34.640 1499.9720 14:06:18.22M 2015-11-05T14:06:22.752Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9719 14:06:18.42M 2015-11-05T14:06:22.952Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.639 1499.9717 14:06:18.62M 2015-11-05T14:06:23.157Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.528 34.639 1499.9717 14:06:18.82M 2015-11-05T14:06:23.377Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.528 34.639 1499.9719 14:06:19.04M 2015-11-05T14:06:23.562Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.528 34.639 1499.9719 14:06:19.25M 2015-11-05T14:06:23.767Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.527 34.638 1499.9711 14:06:19.43M 2015-11-05T14:06:23.967Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9716 14:06:19.63M 2015-11-05T14:06:24.172Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9725 14:06:19.83M 2015-11-05T14:06:24.377Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9736 14:06:20.05M 2015-11-05T14:06:24.577Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.637 1499.9738 14:06:20.25M 2015-11-05T14:06:24.782Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9745 14:06:20.45M 2015-11-05T14:06:24.982Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9747 14:06:20.65M 2015-11-05T14:06:25.187Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.638 1499.9746 14:06:20.85M 2015-11-05T14:06:25.387Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9746 14:06:21.07M 2015-11-05T14:06:25.592Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.529 34.638 1499.9740 14:06:21.26M 2015-11-05T14:06:25.802Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.529 34.639 1499.9745 14:06:21.46M 2015-11-05T14:06:26.002Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.531 34.640 1499.9762 14:06:21.66M 2015-11-05T14:06:26.202Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.530 34.640 1499.9749 14:06:21.86M 2015-11-05T14:06:26.407Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9746 14:06:22.08M 2015-11-05T14:06:26.607Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.530 34.639 1499.9755 14:06:22.28M 2015-11-05T14:06:26.817Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9750 14:06:22.48M 2015-11-05T14:06:27.017Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9751 14:06:22.68M 2015-11-05T14:06:27.217Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.529 34.639 1499.9741 14:06:22.88M 2015-11-05T14:06:27.417Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.529 34.639 1499.9734 14:06:23.10M 2015-11-05T14:06:27.622Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.639 1499.9725 14:06:23.29M 2015-11-05T14:06:27.842Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.640 1499.9729 14:06:23.49M 2015-11-05T14:06:28.027Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.640 1499.9735 14:06:23.71M 2015-11-05T14:06:28.232Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.641 1499.9744 14:06:23.89M 2015-11-05T14:06:28.437Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.531 34.641 1499.9749 14:06:24.11M 2015-11-05T14:06:28.642Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.531 34.642 1499.9761 14:06:24.31M 2015-11-05T14:06:28.842Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.531 34.642 1499.9760 14:06:24.51M 2015-11-05T14:06:29.042Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.531 34.642 1499.9758 14:06:24.71M 2015-11-05T14:06:29.247Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.532 34.642 1499.9758 14:06:24.91M 2015-11-05T14:06:29.452Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.532 34.643 1499.9755 14:06:25.13M 2015-11-05T14:06:29.652Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.532 34.643 1499.9751 14:06:25.33M 2015-11-05T14:06:29.872Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.533 34.644 1499.9768 14:06:25.52M 2015-11-05T14:06:30.057Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.533 34.644 1499.9768 14:06:25.72M 2015-11-05T14:06:30.262Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.533 34.644 1499.9773 14:06:25.92M 2015-11-05T14:06:30.467Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.533 34.643 1499.9768 14:06:26.14M 2015-11-05T14:06:30.672Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.532 34.643 1499.9763 14:06:26.34M 2015-11-05T14:06:30.872Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.532 34.642 1499.9764 14:06:26.54M 2015-11-05T14:06:31.072Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.532 34.642 1499.9766 14:06:26.74M 2015-11-05T14:06:31.277Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.531 34.641 1499.9760 14:06:26.93M 2015-11-05T14:06:31.482Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.531 34.641 1499.9758 14:06:27.15M 2015-11-05T14:06:31.677Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.531 34.641 1499.9757 14:06:27.35M 2015-11-05T14:06:31.887Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.531 34.641 1499.9767 14:06:27.55M 2015-11-05T14:06:32.092Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.531 34.641 1499.9775 14:06:27.75M 2015-11-05T14:06:32.312Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.532 34.641 1499.9789 14:06:27.95M 2015-11-05T14:06:32.498Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.532 34.641 1499.9792 14:06:28.19M 2015-11-05T14:06:32.697Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.528 34.637 1499.9752 14:06:28.37M 2015-11-05T14:06:32.902Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9752 14:06:28.57M 2015-11-05T14:06:33.102Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9755 14:06:28.77M 2015-11-05T14:06:33.307Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.528 34.638 1499.9742 14:06:28.97M 2015-11-05T14:06:33.512Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9744 14:06:29.19M 2015-11-05T14:06:33.717Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9740 14:06:29.38M 2015-11-05T14:06:33.917Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.528 34.638 1499.9746 14:06:29.58M 2015-11-05T14:06:34.122Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9734 14:06:29.78M 2015-11-05T14:06:34.322Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9728 14:06:30.00M 2015-11-05T14:06:34.527Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.529 34.639 1499.9728 14:06:30.20M 2015-11-05T14:06:34.727Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.639 1499.9728 14:06:30.40M 2015-11-05T14:06:34.932Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9727 14:06:30.60M 2015-11-05T14:06:35.137Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.529 34.640 1499.9724 14:06:30.80M 2015-11-05T14:06:35.337Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.529 34.640 1499.9728 14:06:31.02M 2015-11-05T14:06:35.542Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.529 34.640 1499.9727 14:06:31.21M 2015-11-05T14:06:35.747Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.529 34.640 1499.9729 14:06:31.41M 2015-11-05T14:06:35.947Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.529 34.639 1499.9712 14:06:31.62M 2015-11-05T14:06:36.152Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.528 34.639 1499.9702 14:06:31.81M 2015-11-05T14:06:36.352Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.528 34.639 1499.9708 14:06:32.03M 2015-11-05T14:06:36.557Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.638 1499.9703 14:06:32.23M 2015-11-05T14:06:36.778Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.637 1499.9695 14:06:32.43M 2015-11-05T14:06:36.963Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.635 1499.9680 14:06:32.65M 2015-11-05T14:06:37.167Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.635 1499.9681 14:06:32.83M 2015-11-05T14:06:37.367Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9686 14:06:33.05M 2015-11-05T14:06:37.573Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9683 14:06:33.25M 2015-11-05T14:06:37.773Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9685 14:06:33.44M 2015-11-05T14:06:37.977Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.633 1499.9675 14:06:33.64M 2015-11-05T14:06:38.182Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.633 1499.9666 14:06:33.84M 2015-11-05T14:06:38.387Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.632 1499.9658 14:06:34.06M 2015-11-05T14:06:38.588Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.633 1499.9662 14:06:34.26M 2015-11-05T14:06:38.788Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.522 34.632 1499.9664 14:06:34.46M 2015-11-05T14:06:38.992Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.521 34.631 1499.9659 14:06:34.66M 2015-11-05T14:06:39.198Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.520 34.630 1499.9653 14:06:34.86M 2015-11-05T14:06:39.403Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.518 34.628 1499.9634 14:06:35.08M 2015-11-05T14:06:39.603Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.517 34.627 1499.9624 14:06:35.28M 2015-11-05T14:06:39.808Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.517 34.627 1499.9618 14:06:35.47M 2015-11-05T14:06:40.008Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.517 34.627 1499.9629 14:06:35.67M 2015-11-05T14:06:40.213Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.517 34.627 1499.9630 14:06:35.87M 2015-11-05T14:06:40.416Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.517 34.627 1499.9629 14:06:36.09M 2015-11-05T14:06:40.618Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.517 34.627 1499.9625 14:06:36.29M 2015-11-05T14:06:40.823Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.517 34.627 1499.9622 14:06:36.49M 2015-11-05T14:06:41.023Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.517 34.627 1499.9626 14:06:36.69M 2015-11-05T14:06:41.243Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.517 34.627 1499.9622 14:06:36.89M 2015-11-05T14:06:41.433Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.517 34.627 1499.9622 14:06:37.12M 2015-11-05T14:06:41.633Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.517 34.627 1499.9633 14:06:37.31M 2015-11-05T14:06:41.838Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.517 34.627 1499.9633 14:06:37.50M 2015-11-05T14:06:42.038Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.518 34.628 1499.9636 14:06:37.70M 2015-11-05T14:06:42.243Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.518 34.627 1499.9668 14:06:37.90M 2015-11-05T14:06:42.448Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.519 34.628 1499.9670 14:06:38.12M 2015-11-05T14:06:42.648Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.520 34.629 1499.9674 14:06:38.32M 2015-11-05T14:06:42.854Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.629 1499.9677 14:06:38.52M 2015-11-05T14:06:43.053Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9675 14:06:38.72M 2015-11-05T14:06:43.258Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.519 34.628 1499.9669 14:06:38.92M 2015-11-05T14:06:43.463Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.521 34.629 1499.9684 14:06:39.14M 2015-11-05T14:06:43.663Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.629 1499.9702 14:06:39.34M 2015-11-05T14:06:43.868Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.630 1499.9696 14:06:39.53M 2015-11-05T14:06:44.068Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.521 34.630 1499.9689 14:06:39.73M 2015-11-05T14:06:44.288Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.522 34.631 1499.9685 14:06:39.93M 2015-11-05T14:06:44.478Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.522 34.631 1499.9689 14:06:40.15M 2015-11-05T14:06:44.678Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.522 34.632 1499.9690 14:06:40.35M 2015-11-05T14:06:44.878Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.633 1499.9697 14:06:40.55M 2015-11-05T14:06:45.088Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.524 34.634 1499.9695 14:06:40.74M 2015-11-05T14:06:45.288Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9688 14:06:40.95M 2015-11-05T14:06:45.488Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.524 34.634 1499.9689 14:06:41.17M 2015-11-05T14:06:45.708Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.634 1499.9677 14:06:41.36M 2015-11-05T14:06:45.898Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.634 1499.9680 14:06:41.58M 2015-11-05T14:06:46.103Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.523 34.633 1499.9670 14:06:41.76M 2015-11-05T14:06:46.303Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.633 1499.9657 14:06:41.96M 2015-11-05T14:06:46.508Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.521 34.632 1499.9656 14:06:42.18M 2015-11-05T14:06:46.713Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.631 1499.9631 14:06:42.38M 2015-11-05T14:06:46.913Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.519 34.629 1499.9629 14:06:42.58M 2015-11-05T14:06:47.118Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.518 34.629 1499.9619 14:06:42.78M 2015-11-05T14:06:47.313Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.628 1499.9614 14:06:43.00M 2015-11-05T14:06:47.523Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.517 34.628 1499.9601 14:06:43.19M 2015-11-05T14:06:47.723Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.516 34.627 1499.9597 14:06:43.39M 2015-11-05T14:06:47.928Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.516 34.626 1499.9600 14:06:43.59M 2015-11-05T14:06:48.128Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.515 34.626 1499.9587 14:06:43.79M 2015-11-05T14:06:48.333Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.515 34.626 1499.9589 14:06:44.01M 2015-11-05T14:06:48.533Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.516 34.626 1499.9581 14:06:44.21M 2015-11-05T14:06:48.738Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.516 34.627 1499.9591 14:06:44.41M 2015-11-05T14:06:48.943Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.517 34.627 1499.9601 14:06:44.61M 2015-11-05T14:06:49.143Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.517 34.628 1499.9611 14:06:44.81M 2015-11-05T14:06:49.348Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.519 34.629 1499.9625 14:06:45.02M 2015-11-05T14:06:49.548Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.520 34.630 1499.9639 14:06:45.23M 2015-11-05T14:06:49.753Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.521 34.632 1499.9662 14:06:45.42M 2015-11-05T14:06:49.958Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.522 34.632 1499.9669 14:06:45.62M 2015-11-05T14:06:50.178Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.523 34.633 1499.9673 14:06:45.82M 2015-11-05T14:06:50.363Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.633 1499.9672 14:06:46.06M 2015-11-05T14:06:50.568Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.524 34.633 1499.9691 14:06:46.24M 2015-11-05T14:06:50.768Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.524 34.634 1499.9708 14:06:46.44M 2015-11-05T14:06:50.973Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9713 14:06:46.64M 2015-11-05T14:06:51.175Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.635 1499.9727 14:06:46.84M 2015-11-05T14:06:51.378Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9738 14:06:47.06M 2015-11-05T14:06:51.583Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.526 34.635 1499.9746 14:06:47.26M 2015-11-05T14:06:51.783Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.527 34.636 1499.9761 14:06:47.45M 2015-11-05T14:06:51.988Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.527 34.635 1499.9762 14:06:47.65M 2015-11-05T14:06:52.188Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.527 34.635 1499.9755 14:06:47.85M 2015-11-05T14:06:52.393Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.635 1499.9745 14:06:48.07M 2015-11-05T14:06:52.598Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.526 34.635 1499.9751 14:06:48.27M 2015-11-05T14:06:52.798Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.636 1499.9750 14:06:48.47M 2015-11-05T14:06:53.003Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.527 34.636 1499.9767 14:06:48.67M 2015-11-05T14:06:53.203Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.528 34.637 1499.9774 14:06:48.87M 2015-11-05T14:06:53.408Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.529 34.637 1499.9778 14:06:49.08M 2015-11-05T14:06:53.614Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9769 14:06:49.28M 2015-11-05T14:06:53.814Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9762 14:06:49.48M 2015-11-05T14:06:54.018Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9747 14:06:49.68M 2015-11-05T14:06:54.218Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9734 14:06:49.88M 2015-11-05T14:06:54.423Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9728 14:06:50.10M 2015-11-05T14:06:54.643Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9725 14:06:50.30M 2015-11-05T14:06:54.828Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9709 14:06:50.51M 2015-11-05T14:06:55.033Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9705 14:06:50.70M 2015-11-05T14:06:55.233Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.634 1499.9700 14:06:50.90M 2015-11-05T14:06:55.438Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.633 1499.9694 14:06:51.11M 2015-11-05T14:06:55.643Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.523 34.633 1499.9696 14:06:51.31M 2015-11-05T14:06:55.843Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9689 14:06:51.51M 2015-11-05T14:06:56.048Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.522 34.632 1499.9683 14:06:51.71M 2015-11-05T14:06:56.248Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.632 1499.9683 14:06:51.91M 2015-11-05T14:06:56.454Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.632 1499.9684 14:06:52.13M 2015-11-05T14:06:56.658Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9689 14:06:52.33M 2015-11-05T14:06:56.858Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9701 14:06:52.53M 2015-11-05T14:06:57.063Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9716 14:06:52.73M 2015-11-05T14:06:57.268Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.634 1499.9735 14:06:52.93M 2015-11-05T14:06:57.468Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9738 14:06:53.14M 2015-11-05T14:06:57.673Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9740 14:06:53.34M 2015-11-05T14:06:57.873Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.635 1499.9752 14:06:53.54M 2015-11-05T14:06:58.078Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.636 1499.9760 14:06:53.74M 2015-11-05T14:06:58.278Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9769 14:06:53.94M 2015-11-05T14:06:58.483Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9775 14:06:54.16M 2015-11-05T14:06:58.688Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.528 34.637 1499.9783 14:06:54.36M 2015-11-05T14:06:58.888Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.637 1499.9781 14:06:54.56M 2015-11-05T14:06:59.109Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.637 1499.9791 14:06:54.76M 2015-11-05T14:06:59.298Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.637 1499.9797 14:06:54.97M 2015-11-05T14:06:59.498Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.530 34.638 1499.9802 14:06:55.17M 2015-11-05T14:06:59.703Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.638 1499.9795 14:06:55.37M 2015-11-05T14:06:59.908Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.637 1499.9779 14:06:55.57M