2015-11-05T14:05:00.118Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9679 14:04:55.78M 2015-11-05T14:05:00.318Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.524 34.634 1499.9666 14:04:56.00M 2015-11-05T14:05:00.523Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.524 34.635 1499.9668 14:04:56.19M 2015-11-05T14:05:00.728Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.524 34.635 1499.9672 14:04:56.39M 2015-11-05T14:05:00.928Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.636 1499.9684 14:04:56.59M 2015-11-05T14:05:01.133Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.526 34.636 1499.9683 14:04:56.79M 2015-11-05T14:05:01.338Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.526 34.637 1499.9684 14:04:57.01M 2015-11-05T14:05:01.538Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.526 34.637 1499.9685 14:04:57.21M 2015-11-05T14:05:01.743Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.638 1499.9695 14:04:57.40M 2015-11-05T14:05:01.943Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.638 1499.9707 14:04:57.61M 2015-11-05T14:05:02.148Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.528 34.638 1499.9714 14:04:57.81M 2015-11-05T14:05:02.353Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9713 14:04:58.03M 2015-11-05T14:05:02.553Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.639 1499.9714 14:04:58.22M 2015-11-05T14:05:02.753Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.639 1499.9718 14:04:58.42M 2015-11-05T14:05:02.974Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9708 14:04:58.62M 2015-11-05T14:05:03.164Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9712 14:04:58.84M 2015-11-05T14:05:03.363Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9730 14:04:59.04M 2015-11-05T14:05:03.573Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9730 14:04:59.24M 2015-11-05T14:05:03.774Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.638 1499.9720 14:04:59.44M 2015-11-05T14:05:03.974Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9716 14:04:59.64M 2015-11-05T14:05:04.178Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.638 1499.9709 14:04:59.84M 2015-11-05T14:05:04.383Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.527 34.637 1499.9713 14:05:00.06M 2015-11-05T14:05:04.583Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9708 14:05:00.25M 2015-11-05T14:05:04.789Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.637 1499.9702 14:05:00.45M 2015-11-05T14:05:04.994Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9696 14:05:00.65M 2015-11-05T14:05:05.194Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9685 14:05:00.85M 2015-11-05T14:05:05.394Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9689 14:05:01.07M 2015-11-05T14:05:05.598Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9681 14:05:01.27M 2015-11-05T14:05:05.804Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.636 1499.9677 14:05:01.47M 2015-11-05T14:05:06.009Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.525 34.636 1499.9667 14:05:01.67M 2015-11-05T14:05:06.209Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.525 34.636 1499.9673 14:05:01.87M 2015-11-05T14:05:06.414Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.525 34.636 1499.9674 14:05:02.08M 2015-11-05T14:05:06.615Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.525 34.635 1499.9681 14:05:02.28M 2015-11-05T14:05:06.819Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.524 34.635 1499.9688 14:05:02.48M 2015-11-05T14:05:07.024Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.525 34.635 1499.9696 14:05:02.68M 2015-11-05T14:05:07.224Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.525 34.635 1499.9696 14:05:02.88M 2015-11-05T14:05:07.444Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.524 34.635 1499.9698 14:05:03.10M 2015-11-05T14:05:07.629Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.524 34.635 1499.9691 14:05:03.31M 2015-11-05T14:05:07.829Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.524 34.635 1499.9692 14:05:03.50M 2015-11-05T14:05:08.034Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.525 34.635 1499.9688 14:05:03.69M 2015-11-05T14:05:08.239Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.525 34.635 1499.9689 14:05:03.89M 2015-11-05T14:05:08.444Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.524 34.635 1499.9679 14:05:04.12M 2015-11-05T14:05:08.644Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.525 34.635 1499.9691 14:05:04.31M 2015-11-05T14:05:08.849Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.525 34.635 1499.9694 14:05:04.51M 2015-11-05T14:05:09.049Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.636 1499.9692 14:05:04.71M 2015-11-05T14:05:09.276Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.635 1499.9684 14:05:04.91M 2015-11-05T14:05:09.459Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.636 1499.9679 14:05:05.13M 2015-11-05T14:05:09.659Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.525 34.636 1499.9670 14:05:05.33M 2015-11-05T14:05:09.864Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.637 1499.9678 14:05:05.53M 2015-11-05T14:05:10.069Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.636 1499.9670 14:05:05.72M 2015-11-05T14:05:10.269Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.637 1499.9668 14:05:05.93M 2015-11-05T14:05:10.474Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.637 1499.9668 14:05:06.14M 2015-11-05T14:05:10.674Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.637 1499.9669 14:05:06.34M 2015-11-05T14:05:10.879Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9672 14:05:06.54M 2015-11-05T14:05:11.079Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.638 1499.9675 14:05:06.74M 2015-11-05T14:05:11.284Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.526 34.637 1499.9673 14:05:06.94M 2015-11-05T14:05:11.489Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9681 14:05:07.16M 2015-11-05T14:05:11.689Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9680 14:05:07.36M 2015-11-05T14:05:11.959Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9691 14:05:07.56M 2015-11-05T14:05:12.095Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9702 14:05:07.82M 2015-11-05T14:05:12.299Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9711 14:05:07.95M 2015-11-05T14:05:12.499Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9713 14:05:08.17M 2015-11-05T14:05:12.704Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9720 14:05:08.37M 2015-11-05T14:05:12.909Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9725 14:05:08.57M 2015-11-05T14:05:13.114Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.635 1499.9718 14:05:08.77M 2015-11-05T14:05:13.309Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.635 1499.9717 14:05:08.97M 2015-11-05T14:05:13.514Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.635 1499.9717 14:05:09.19M 2015-11-05T14:05:13.719Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9722 14:05:09.39M 2015-11-05T14:05:13.924Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.635 1499.9713 14:05:09.59M 2015-11-05T14:05:14.124Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.635 1499.9703 14:05:09.79M 2015-11-05T14:05:14.329Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9697 14:05:10.00M 2015-11-05T14:05:14.534Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.635 1499.9702 14:05:10.20M 2015-11-05T14:05:14.734Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.636 1499.9697 14:05:10.40M 2015-11-05T14:05:14.939Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.525 34.636 1499.9691 14:05:10.60M 2015-11-05T14:05:15.144Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.636 1499.9685 14:05:10.80M 2015-11-05T14:05:15.344Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.525 34.636 1499.9683 14:05:11.02M 2015-11-05T14:05:15.549Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9675 14:05:11.22M 2015-11-05T14:05:15.754Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9666 14:05:11.42M 2015-11-05T14:05:15.954Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.637 1499.9661 14:05:11.62M 2015-11-05T14:05:16.159Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.637 1499.9668 14:05:11.81M 2015-11-05T14:05:16.374Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.526 34.637 1499.9675 14:05:12.03M 2015-11-05T14:05:16.564Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9683 14:05:12.25M 2015-11-05T14:05:16.764Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9680 14:05:12.43M 2015-11-05T14:05:17.014Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9685 14:05:12.63M 2015-11-05T14:05:17.172Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9689 14:05:12.87M 2015-11-05T14:05:17.374Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9684 14:05:13.05M 2015-11-05T14:05:17.574Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9681 14:05:13.24M 2015-11-05T14:05:17.779Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9678 14:05:13.44M 2015-11-05T14:05:17.984Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.525 34.637 1499.9670 14:05:13.64M 2015-11-05T14:05:18.189Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.525 34.636 1499.9672 14:05:13.84M 2015-11-05T14:05:18.389Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.524 34.635 1499.9670 14:05:14.06M 2015-11-05T14:05:18.594Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.524 34.635 1499.9667 14:05:14.26M 2015-11-05T14:05:18.794Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.524 34.634 1499.9675 14:05:14.46M 2015-11-05T14:05:18.999Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.523 34.634 1499.9674 14:05:14.66M 2015-11-05T14:05:19.204Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.523 34.634 1499.9674 14:05:14.86M 2015-11-05T14:05:19.404Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9717 14:05:15.08M 2015-11-05T14:05:19.609Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.528 34.639 1499.9724 14:05:15.28M 2015-11-05T14:05:19.814Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9731 14:05:15.48M 2015-11-05T14:05:20.014Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.530 34.640 1499.9747 14:05:15.68M 2015-11-05T14:05:20.219Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.530 34.640 1499.9751 14:05:15.87M 2015-11-05T14:05:20.419Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9746 14:05:16.09M 2015-11-05T14:05:20.624Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9750 14:05:16.29M 2015-11-05T14:05:20.844Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9756 14:05:16.49M 2015-11-05T14:05:21.029Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9749 14:05:16.71M 2015-11-05T14:05:21.229Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.639 1499.9729 14:05:16.89M 2015-11-05T14:05:21.429Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9722 14:05:17.10M 2015-11-05T14:05:21.639Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.638 1499.9713 14:05:17.30M 2015-11-05T14:05:21.839Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9716 14:05:17.51M 2015-11-05T14:05:22.044Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.526 34.636 1499.9713 14:05:17.70M 2015-11-05T14:05:22.252Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.525 34.635 1499.9709 14:05:17.90M 2015-11-05T14:05:22.449Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.635 1499.9708 14:05:18.12M 2015-11-05T14:05:22.674Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.525 34.634 1499.9713 14:05:18.32M 2015-11-05T14:05:22.854Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.524 34.634 1499.9711 14:05:18.52M 2015-11-05T14:05:23.059Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.524 34.634 1499.9706 14:05:18.72M 2015-11-05T14:05:23.264Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9705 14:05:18.92M 2015-11-05T14:05:23.464Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.525 34.634 1499.9723 14:05:19.14M 2015-11-05T14:05:23.669Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.634 1499.9729 14:05:19.34M 2015-11-05T14:05:23.869Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9719 14:05:19.54M 2015-11-05T14:05:24.074Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9717 14:05:19.73M 2015-11-05T14:05:24.279Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9724 14:05:19.93M 2015-11-05T14:05:24.479Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.525 34.633 1499.9723 14:05:20.15M 2015-11-05T14:05:24.684Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9725 14:05:20.35M 2015-11-05T14:05:24.884Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9723 14:05:20.55M 2015-11-05T14:05:25.092Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9722 14:05:20.75M 2015-11-05T14:05:25.309Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9723 14:05:20.95M 2015-11-05T14:05:25.494Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9724 14:05:21.18M 2015-11-05T14:05:25.699Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9729 14:05:21.37M 2015-11-05T14:05:25.904Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.632 1499.9706 14:05:21.56M 2015-11-05T14:05:26.099Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.631 1499.9706 14:05:21.77M 2015-11-05T14:05:26.304Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.522 34.631 1499.9701 14:05:21.96M 2015-11-05T14:05:26.514Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.522 34.631 1499.9695 14:05:22.18M 2015-11-05T14:05:26.714Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.631 1499.9692 14:05:22.38M 2015-11-05T14:05:26.920Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.631 1499.9690 14:05:22.58M 2015-11-05T14:05:27.125Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.631 1499.9690 14:05:22.78M 2015-11-05T14:05:27.325Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.522 34.631 1499.9683 14:05:23.00M 2015-11-05T14:05:27.524Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9674 14:05:23.20M 2015-11-05T14:05:27.731Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9674 14:05:23.40M 2015-11-05T14:05:27.940Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.632 1499.9679 14:05:23.60M 2015-11-05T14:05:28.134Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9688 14:05:23.79M 2015-11-05T14:05:28.340Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.523 34.632 1499.9689 14:05:24.01M 2015-11-05T14:05:28.539Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.523 34.633 1499.9694 14:05:24.21M 2015-11-05T14:05:28.744Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.523 34.633 1499.9695 14:05:24.41M 2015-11-05T14:05:28.950Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.524 34.634 1499.9698 14:05:24.61M 2015-11-05T14:05:29.150Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.525 34.635 1499.9718 14:05:24.81M 2015-11-05T14:05:29.355Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.635 1499.9729 14:05:25.03M 2015-11-05T14:05:29.555Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9735 14:05:25.23M 2015-11-05T14:05:29.775Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9741 14:05:25.42M 2015-11-05T14:05:29.965Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9728 14:05:25.64M 2015-11-05T14:05:30.165Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9731 14:05:25.82M 2015-11-05T14:05:30.365Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9728 14:05:26.04M 2015-11-05T14:05:30.576Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9761 14:05:26.24M 2015-11-05T14:05:30.775Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9749 14:05:26.44M 2015-11-05T14:05:30.975Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9746 14:05:26.64M 2015-11-05T14:05:31.180Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.637 1499.9735 14:05:26.84M 2015-11-05T14:05:31.385Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.637 1499.9729 14:05:27.06M 2015-11-05T14:05:31.590Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.637 1499.9735 14:05:27.26M 2015-11-05T14:05:31.790Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9733 14:05:27.46M 2015-11-05T14:05:31.995Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.639 1499.9741 14:05:27.65M 2015-11-05T14:05:32.205Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9731 14:05:27.86M 2015-11-05T14:05:32.400Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9729 14:05:28.07M 2015-11-05T14:05:32.605Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.528 34.638 1499.9717 14:05:28.27M 2015-11-05T14:05:32.805Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.638 1499.9720 14:05:28.47M 2015-11-05T14:05:33.013Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9729 14:05:28.67M 2015-11-05T14:05:33.214Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9725 14:05:28.87M 2015-11-05T14:05:33.415Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9718 14:05:29.09M 2015-11-05T14:05:33.620Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9714 14:05:29.29M 2015-11-05T14:05:33.820Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.637 1499.9708 14:05:29.49M 2015-11-05T14:05:34.020Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9698 14:05:29.69M 2015-11-05T14:05:34.245Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9702 14:05:29.88M 2015-11-05T14:05:34.430Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9703 14:05:30.12M 2015-11-05T14:05:34.635Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9714 14:05:30.30M 2015-11-05T14:05:34.835Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9722 14:05:30.50M 2015-11-05T14:05:35.040Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.636 1499.9728 14:05:30.70M 2015-11-05T14:05:35.240Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.636 1499.9729 14:05:30.90M 2015-11-05T14:05:35.445Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.636 1499.9733 14:05:31.12M 2015-11-05T14:05:35.652Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9741 14:05:31.32M 2015-11-05T14:05:35.852Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9751 14:05:31.52M 2015-11-05T14:05:36.051Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.637 1499.9740 14:05:31.71M 2015-11-05T14:05:36.276Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9736 14:05:31.91M 2015-11-05T14:05:36.460Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9744 14:05:32.13M 2015-11-05T14:05:36.665Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9746 14:05:32.33M 2015-11-05T14:05:36.865Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9751 14:05:32.53M 2015-11-05T14:05:37.065Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9752 14:05:32.73M 2015-11-05T14:05:37.275Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9745 14:05:32.93M 2015-11-05T14:05:37.475Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9739 14:05:33.15M 2015-11-05T14:05:37.675Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9739 14:05:33.35M 2015-11-05T14:05:37.880Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.637 1499.9738 14:05:33.54M 2015-11-05T14:05:38.085Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.637 1499.9734 14:05:33.74M 2015-11-05T14:05:38.292Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.636 1499.9734 14:05:33.94M 2015-11-05T14:05:38.490Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.636 1499.9727 14:05:34.16M 2015-11-05T14:05:38.710Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9722 14:05:34.36M 2015-11-05T14:05:38.896Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.525 34.635 1499.9730 14:05:34.58M 2015-11-05T14:05:39.100Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.635 1499.9725 14:05:34.76M 2015-11-05T14:05:39.305Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9725 14:05:34.96M 2015-11-05T14:05:39.505Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9724 14:05:35.18M 2015-11-05T14:05:39.728Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.526 34.636 1499.9731 14:05:35.38M 2015-11-05T14:05:39.915Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.636 1499.9736 14:05:35.57M 2015-11-05T14:05:40.115Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.636 1499.9725 14:05:35.78M 2015-11-05T14:05:40.315Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9734 14:05:35.97M 2015-11-05T14:05:40.520Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9735 14:05:36.19M 2015-11-05T14:05:40.725Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9738 14:05:36.39M 2015-11-05T14:05:40.925Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.526 34.636 1499.9742 14:05:36.59M 2015-11-05T14:05:41.131Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9744 14:05:36.79M 2015-11-05T14:05:41.331Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.636 1499.9739 14:05:37.01M 2015-11-05T14:05:41.535Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9740 14:05:37.21M 2015-11-05T14:05:41.740Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9738 14:05:37.41M 2015-11-05T14:05:41.945Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.527 34.637 1499.9733 14:05:37.61M 2015-11-05T14:05:42.145Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9734 14:05:37.81M 2015-11-05T14:05:42.350Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9729 14:05:38.02M 2015-11-05T14:05:42.555Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9725 14:05:38.22M 2015-11-05T14:05:42.755Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9709 14:05:38.42M 2015-11-05T14:05:42.955Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9700 14:05:38.62M 2015-11-05T14:05:43.175Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9705 14:05:38.82M 2015-11-05T14:05:43.365Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9708 14:05:39.05M 2015-11-05T14:05:43.565Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.526 34.635 1499.9719 14:05:39.24M 2015-11-05T14:05:43.771Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.635 1499.9712 14:05:39.44M 2015-11-05T14:05:43.972Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9709 14:05:39.64M 2015-11-05T14:05:44.175Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9706 14:05:39.83M 2015-11-05T14:05:44.380Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.524 34.634 1499.9697 14:05:40.05M 2015-11-05T14:05:44.580Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.524 34.634 1499.9696 14:05:40.25M 2015-11-05T14:05:44.785Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.523 34.634 1499.9684 14:05:40.45M 2015-11-05T14:05:45.006Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.523 34.634 1499.9670 14:05:40.65M 2015-11-05T14:05:45.190Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.523 34.634 1499.9652 14:05:40.85M 2015-11-05T14:05:45.390Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.523 34.636 1499.9609 14:05:41.07M 2015-11-05T14:05:45.595Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.522 34.635 1499.9603 14:05:41.26M 2015-11-05T14:05:45.800Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9586 14:05:41.47M 2015-11-05T14:05:46.000Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9587 14:05:41.66M 2015-11-05T14:05:46.205Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9589 14:05:41.86M 2015-11-05T14:05:46.405Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9596 14:05:42.08M 2015-11-05T14:05:46.610Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.636 1499.9614 14:05:42.28M 2015-11-05T14:05:46.816Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.524 34.637 1499.9642 14:05:42.48M 2015-11-05T14:05:47.015Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.636 1499.9651 14:05:42.68M 2015-11-05T14:05:47.215Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.525 34.637 1499.9656 14:05:42.88M 2015-11-05T14:05:47.420Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.525 34.637 1499.9662 14:05:43.09M 2015-11-05T14:05:47.646Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.637 1499.9669 14:05:43.29M 2015-11-05T14:05:47.830Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.525 34.637 1499.9668 14:05:43.51M 2015-11-05T14:05:48.035Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.525 34.636 1499.9667 14:05:43.69M 2015-11-05T14:05:48.238Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.524 34.636 1499.9667 14:05:43.89M 2015-11-05T14:05:48.440Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.525 34.636 1499.9675 14:05:44.11M 2015-11-05T14:05:48.640Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.525 34.636 1499.9685 14:05:44.31M 2015-11-05T14:05:48.845Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.525 34.636 1499.9684 14:05:44.51M 2015-11-05T14:05:49.051Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.525 34.635 1499.9701 14:05:44.71M 2015-11-05T14:05:49.251Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.525 34.635 1499.9707 14:05:44.91M 2015-11-05T14:05:49.455Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.525 34.635 1499.9711 14:05:45.13M 2015-11-05T14:05:49.655Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.525 34.635 1499.9714 14:05:45.33M 2015-11-05T14:05:49.860Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.526 34.635 1499.9727 14:05:45.53M 2015-11-05T14:05:50.065Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.525 34.635 1499.9723 14:05:45.72M 2015-11-05T14:05:50.265Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.525 34.635 1499.9718 14:05:45.92M 2015-11-05T14:05:50.465Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9719 14:05:46.14M 2015-11-05T14:05:50.671Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.636 1499.9728 14:05:46.34M 2015-11-05T14:05:50.875Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.636 1499.9731 14:05:46.54M 2015-11-05T14:05:51.075Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9733 14:05:46.74M 2015-11-05T14:05:51.281Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9729 14:05:46.94M 2015-11-05T14:05:51.485Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9724 14:05:47.16M 2015-11-05T14:05:51.685Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9728 14:05:47.36M 2015-11-05T14:05:51.891Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9733 14:05:47.55M 2015-11-05T14:05:52.111Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9730 14:05:47.76M 2015-11-05T14:05:52.296Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9723 14:05:47.97M 2015-11-05T14:05:52.496Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9707 14:05:48.17M 2015-11-05T14:05:52.701Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9700 14:05:48.37M 2015-11-05T14:05:52.901Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9681 14:05:48.57M 2015-11-05T14:05:53.111Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9675 14:05:48.77M 2015-11-05T14:05:53.306Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.524 34.635 1499.9675 14:05:48.97M 2015-11-05T14:05:53.516Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.524 34.635 1499.9675 14:05:49.18M 2015-11-05T14:05:53.721Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.524 34.635 1499.9677 14:05:49.39M 2015-11-05T14:05:53.921Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.636 1499.9684 14:05:49.59M 2015-11-05T14:05:54.126Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9691 14:05:49.78M 2015-11-05T14:05:54.326Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9695 14:05:50.00M 2015-11-05T14:05:54.531Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.636 1499.9683 14:05:50.20M 2015-11-05T14:05:54.742Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9686 14:05:50.40M 2015-11-05T14:05:54.936Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9669 14:05:50.60M 2015-11-05T14:05:55.141Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.524 34.636 1499.9658 14:05:50.80M 2015-11-05T14:05:55.341Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.524 34.636 1499.9646 14:05:51.02M 2015-11-05T14:05:55.546Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.524 34.636 1499.9645 14:05:51.22M 2015-11-05T14:05:55.746Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.524 34.636 1499.9650 14:05:51.41M 2015-11-05T14:05:55.951Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.524 34.636 1499.9648 14:05:51.61M 2015-11-05T14:05:56.156Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9645 14:05:51.81M 2015-11-05T14:05:56.356Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9635 14:05:52.03M 2015-11-05T14:05:56.576Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9630 14:05:52.23M 2015-11-05T14:05:56.766Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.634 1499.9626 14:05:52.45M 2015-11-05T14:05:56.966Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.527 34.638 1499.9685 14:05:52.63M 2015-11-05T14:05:57.172Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.638 1499.9685 14:05:52.83M 2015-11-05T14:05:57.372Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9692 14:05:53.05M 2015-11-05T14:05:57.576Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.638 1499.9695 14:05:53.25M 2015-11-05T14:05:57.781Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.639 1499.9714 14:05:53.44M 2015-11-05T14:05:57.981Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.529 34.640 1499.9727 14:05:53.65M 2015-11-05T14:05:58.186Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.638 1499.9709 14:05:53.84M 2015-11-05T14:05:58.386Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.530 34.640 1499.9750 14:05:54.06M 2015-11-05T14:05:58.591Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.531 34.641 1499.9766 14:05:54.26M 2015-11-05T14:05:58.791Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.532 34.642 1499.9779 14:05:54.46M 2015-11-05T14:05:58.996Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.533 34.643 1499.9795 14:05:54.66M 2015-11-05T14:05:59.201Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.533 34.643 1499.9794 14:05:54.86M 2015-11-05T14:05:59.406Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.533 34.643 1499.9800 14:05:55.08M 2015-11-05T14:05:59.601Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.533 34.640 1499.9836 14:05:55.28M 2015-11-05T14:05:59.815Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.532 34.640 1499.9833 14:05:55.47M