2015-11-05T14:03:00.128Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.638 1499.9681 14:02:55.78M 2015-11-05T14:03:00.328Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.526 34.637 1499.9686 14:02:56.00M 2015-11-05T14:03:00.533Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9679 14:02:56.20M 2015-11-05T14:03:00.733Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.637 1499.9668 14:02:56.40M 2015-11-05T14:03:00.938Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.637 1499.9666 14:02:56.60M 2015-11-05T14:03:01.143Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.637 1499.9674 14:02:56.80M 2015-11-05T14:03:01.343Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.525 34.637 1499.9672 14:02:57.01M 2015-11-05T14:03:01.549Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.525 34.637 1499.9672 14:02:57.21M 2015-11-05T14:03:01.748Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.637 1499.9667 14:02:57.41M 2015-11-05T14:03:01.953Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9678 14:02:57.61M 2015-11-05T14:03:02.158Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.638 1499.9697 14:02:57.81M 2015-11-05T14:03:02.378Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.638 1499.9714 14:02:58.03M 2015-11-05T14:03:02.563Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9722 14:02:58.24M 2015-11-05T14:03:02.763Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9734 14:02:58.43M 2015-11-05T14:03:02.968Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.638 1499.9742 14:02:58.62M 2015-11-05T14:03:03.173Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9752 14:02:58.82M 2015-11-05T14:03:03.375Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9758 14:02:59.04M 2015-11-05T14:03:03.578Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.529 34.638 1499.9767 14:02:59.24M 2015-11-05T14:03:03.783Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9780 14:02:59.44M 2015-11-05T14:03:03.983Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9785 14:02:59.64M 2015-11-05T14:03:04.185Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.638 1499.9742 14:02:59.84M 2015-11-05T14:03:04.388Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9738 14:03:00.06M 2015-11-05T14:03:04.593Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9733 14:03:00.26M 2015-11-05T14:03:04.793Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9729 14:03:00.45M 2015-11-05T14:03:04.998Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.528 34.639 1499.9720 14:03:00.65M 2015-11-05T14:03:05.204Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.528 34.639 1499.9706 14:03:00.85M 2015-11-05T14:03:05.403Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9686 14:03:01.07M 2015-11-05T14:03:05.608Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9681 14:03:01.27M 2015-11-05T14:03:05.813Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.526 34.637 1499.9685 14:03:01.47M 2015-11-05T14:03:06.019Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9690 14:03:01.67M 2015-11-05T14:03:06.218Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.526 34.637 1499.9688 14:03:01.87M 2015-11-05T14:03:06.419Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9686 14:03:02.09M 2015-11-05T14:03:06.623Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9691 14:03:02.29M 2015-11-05T14:03:06.843Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.637 1499.9700 14:03:02.49M 2015-11-05T14:03:07.028Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.637 1499.9703 14:03:02.70M 2015-11-05T14:03:07.234Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9707 14:03:02.88M 2015-11-05T14:03:07.439Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.637 1499.9708 14:03:03.10M 2015-11-05T14:03:07.639Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.526 34.636 1499.9719 14:03:03.30M 2015-11-05T14:03:07.844Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.526 34.636 1499.9720 14:03:03.50M 2015-11-05T14:03:08.044Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9720 14:03:03.70M 2015-11-05T14:03:08.249Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.526 34.636 1499.9741 14:03:03.90M 2015-11-05T14:03:08.449Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.527 34.637 1499.9741 14:03:04.12M 2015-11-05T14:03:08.653Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.527 34.637 1499.9749 14:03:04.32M 2015-11-05T14:03:08.855Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.527 34.637 1499.9750 14:03:04.52M 2015-11-05T14:03:09.059Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.527 34.636 1499.9747 14:03:04.71M 2015-11-05T14:03:09.264Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.527 34.636 1499.9745 14:03:04.91M 2015-11-05T14:03:09.469Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9740 14:03:05.13M 2015-11-05T14:03:09.668Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.526 34.636 1499.9745 14:03:05.33M 2015-11-05T14:03:09.874Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.526 34.635 1499.9744 14:03:05.53M 2015-11-05T14:03:10.083Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.635 1499.9744 14:03:05.73M 2015-11-05T14:03:10.279Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9738 14:03:05.93M 2015-11-05T14:03:10.479Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9740 14:03:06.15M 2015-11-05T14:03:10.684Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9738 14:03:06.35M 2015-11-05T14:03:10.889Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9735 14:03:06.55M 2015-11-05T14:03:11.094Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.637 1499.9729 14:03:06.75M 2015-11-05T14:03:11.309Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9730 14:03:06.95M 2015-11-05T14:03:11.499Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9729 14:03:07.18M 2015-11-05T14:03:11.699Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9727 14:03:07.36M 2015-11-05T14:03:11.904Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9727 14:03:07.56M 2015-11-05T14:03:12.104Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9731 14:03:07.76M 2015-11-05T14:03:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9731 14:03:07.96M 2015-11-05T14:03:12.509Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9719 14:03:08.18M 2015-11-05T14:03:12.714Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.638 1499.9711 14:03:08.38M 2015-11-05T14:03:12.919Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.639 1499.9707 14:03:08.58M 2015-11-05T14:03:13.119Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.528 34.639 1499.9702 14:03:08.77M 2015-11-05T14:03:13.324Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.528 34.639 1499.9708 14:03:08.97M 2015-11-05T14:03:13.529Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.528 34.639 1499.9708 14:03:09.19M 2015-11-05T14:03:13.729Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.528 34.639 1499.9717 14:03:09.39M 2015-11-05T14:03:13.934Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.529 34.639 1499.9722 14:03:09.59M 2015-11-05T14:03:14.134Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.639 1499.9722 14:03:09.79M 2015-11-05T14:03:14.339Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.638 1499.9714 14:03:10.01M 2015-11-05T14:03:14.539Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9714 14:03:10.21M 2015-11-05T14:03:14.744Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9708 14:03:10.41M 2015-11-05T14:03:14.949Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9698 14:03:10.60M 2015-11-05T14:03:15.194Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9697 14:03:10.80M 2015-11-05T14:03:15.354Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9706 14:03:11.07M 2015-11-05T14:03:15.559Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9708 14:03:11.22M 2015-11-05T14:03:15.779Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9716 14:03:11.42M 2015-11-05T14:03:15.964Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.635 1499.9720 14:03:11.64M 2015-11-05T14:03:16.164Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.635 1499.9727 14:03:11.82M 2015-11-05T14:03:16.369Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.525 34.635 1499.9722 14:03:12.04M 2015-11-05T14:03:16.569Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.635 1499.9724 14:03:12.24M 2015-11-05T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.635 1499.9723 14:03:12.43M 2015-11-05T14:03:16.979Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.635 1499.9713 14:03:12.64M 2015-11-05T14:03:17.179Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9706 14:03:12.84M 2015-11-05T14:03:17.388Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.637 1499.9702 14:03:13.05M 2015-11-05T14:03:17.589Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9714 14:03:13.25M 2015-11-05T14:03:17.789Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.527 34.637 1499.9725 14:03:13.45M 2015-11-05T14:03:17.994Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.638 1499.9727 14:03:13.65M 2015-11-05T14:03:18.194Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.638 1499.9728 14:03:13.85M 2015-11-05T14:03:18.399Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9731 14:03:14.07M 2015-11-05T14:03:18.604Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.639 1499.9735 14:03:14.26M 2015-11-05T14:03:18.812Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.639 1499.9733 14:03:14.47M 2015-11-05T14:03:19.009Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.529 34.639 1499.9746 14:03:14.67M 2015-11-05T14:03:19.209Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.529 34.640 1499.9750 14:03:14.86M 2015-11-05T14:03:19.419Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.640 1499.9746 14:03:15.08M 2015-11-05T14:03:19.619Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9744 14:03:15.28M 2015-11-05T14:03:19.822Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.639 1499.9740 14:03:15.48M 2015-11-05T14:03:20.024Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.639 1499.9741 14:03:15.68M 2015-11-05T14:03:20.244Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9742 14:03:15.88M 2015-11-05T14:03:20.429Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9741 14:03:16.11M 2015-11-05T14:03:20.634Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9742 14:03:16.29M 2015-11-05T14:03:20.839Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9736 14:03:16.50M 2015-11-05T14:03:21.039Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.638 1499.9752 14:03:16.70M 2015-11-05T14:03:21.239Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.638 1499.9750 14:03:16.89M 2015-11-05T14:03:21.449Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9745 14:03:17.11M 2015-11-05T14:03:21.649Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.528 34.638 1499.9752 14:03:17.31M 2015-11-05T14:03:21.856Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.528 34.638 1499.9746 14:03:17.51M 2015-11-05T14:03:22.056Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9745 14:03:17.71M 2015-11-05T14:03:22.259Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9747 14:03:17.91M 2015-11-05T14:03:22.459Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9745 14:03:18.13M 2015-11-05T14:03:22.659Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.637 1499.9739 14:03:18.33M 2015-11-05T14:03:22.865Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9739 14:03:18.52M 2015-11-05T14:03:23.069Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9740 14:03:18.72M 2015-11-05T14:03:23.274Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9739 14:03:18.92M 2015-11-05T14:03:23.475Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.638 1499.9744 14:03:19.14M 2015-11-05T14:03:23.679Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9739 14:03:19.34M 2015-11-05T14:03:23.884Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9735 14:03:19.54M 2015-11-05T14:03:24.084Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9753 14:03:19.74M 2015-11-05T14:03:24.284Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9751 14:03:19.94M 2015-11-05T14:03:24.489Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9750 14:03:20.15M 2015-11-05T14:03:24.709Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9747 14:03:20.36M 2015-11-05T14:03:24.894Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.528 34.636 1499.9753 14:03:20.57M 2015-11-05T14:03:25.099Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9747 14:03:20.75M 2015-11-05T14:03:25.304Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9746 14:03:20.95M 2015-11-05T14:03:25.504Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9747 14:03:21.17M 2015-11-05T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9744 14:03:21.37M 2015-11-05T14:03:25.914Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9740 14:03:21.57M 2015-11-05T14:03:26.119Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9734 14:03:21.77M 2015-11-05T14:03:26.314Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9728 14:03:21.97M 2015-11-05T14:03:26.519Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.635 1499.9734 14:03:22.19M 2015-11-05T14:03:26.724Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.636 1499.9734 14:03:22.39M 2015-11-05T14:03:26.924Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9734 14:03:22.59M 2015-11-05T14:03:27.129Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9739 14:03:22.78M 2015-11-05T14:03:27.336Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9738 14:03:23.00M 2015-11-05T14:03:27.535Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9738 14:03:23.20M 2015-11-05T14:03:27.739Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9738 14:03:23.40M 2015-11-05T14:03:27.944Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9739 14:03:23.60M 2015-11-05T14:03:28.139Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9747 14:03:23.80M 2015-11-05T14:03:28.349Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9747 14:03:24.02M 2015-11-05T14:03:28.549Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9747 14:03:24.22M 2015-11-05T14:03:28.754Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.637 1499.9733 14:03:24.42M 2015-11-05T14:03:28.959Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9728 14:03:24.62M 2015-11-05T14:03:29.174Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9731 14:03:24.81M 2015-11-05T14:03:29.364Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.637 1499.9734 14:03:25.05M 2015-11-05T14:03:29.564Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9730 14:03:25.23M 2015-11-05T14:03:29.769Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9738 14:03:25.43M 2015-11-05T14:03:29.977Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.636 1499.9729 14:03:25.63M 2015-11-05T14:03:30.175Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9719 14:03:25.83M 2015-11-05T14:03:30.424Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9711 14:03:26.05M 2015-11-05T14:03:30.584Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9711 14:03:26.29M 2015-11-05T14:03:30.784Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9720 14:03:26.45M 2015-11-05T14:03:30.984Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.635 1499.9714 14:03:26.64M 2015-11-05T14:03:31.190Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.529 34.638 1499.9775 14:03:26.84M 2015-11-05T14:03:31.395Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.530 34.639 1499.9779 14:03:27.06M 2015-11-05T14:03:31.600Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.530 34.639 1499.9796 14:03:27.26M 2015-11-05T14:03:31.800Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.531 34.639 1499.9812 14:03:27.46M 2015-11-05T14:03:32.000Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.531 34.639 1499.9811 14:03:27.66M 2015-11-05T14:03:32.205Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.531 34.639 1499.9807 14:03:27.86M 2015-11-05T14:03:32.410Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.530 34.639 1499.9799 14:03:28.08M 2015-11-05T14:03:32.610Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.531 34.640 1499.9796 14:03:28.28M 2015-11-05T14:03:32.818Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.530 34.639 1499.9788 14:03:28.47M 2015-11-05T14:03:33.020Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.530 34.639 1499.9785 14:03:28.68M 2015-11-05T14:03:33.229Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.530 34.639 1499.9777 14:03:28.87M 2015-11-05T14:03:33.421Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9768 14:03:29.09M 2015-11-05T14:03:33.645Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9768 14:03:29.29M 2015-11-05T14:03:33.830Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9772 14:03:29.51M 2015-11-05T14:03:34.035Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.530 34.640 1499.9772 14:03:29.69M 2015-11-05T14:03:34.240Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.531 34.641 1499.9777 14:03:29.89M 2015-11-05T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.533 34.642 1499.9801 14:03:30.11M 2015-11-05T14:03:34.645Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.533 34.643 1499.9803 14:03:30.31M 2015-11-05T14:03:34.845Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.643 1499.9802 14:03:30.51M 2015-11-05T14:03:35.050Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.533 34.643 1499.9805 14:03:30.70M 2015-11-05T14:03:35.250Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.533 34.643 1499.9789 14:03:30.90M 2015-11-05T14:03:35.500Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.532 34.642 1499.9777 14:03:31.12M 2015-11-05T14:03:35.655Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.531 34.641 1499.9761 14:03:31.37M 2015-11-05T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.530 34.640 1499.9753 14:03:31.52M 2015-11-05T14:03:36.060Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.529 34.639 1499.9750 14:03:31.72M 2015-11-05T14:03:36.265Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.638 1499.9756 14:03:31.92M 2015-11-05T14:03:36.465Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.529 34.638 1499.9764 14:03:32.14M 2015-11-05T14:03:36.675Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.529 34.638 1499.9767 14:03:32.33M 2015-11-05T14:03:36.875Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9760 14:03:32.54M 2015-11-05T14:03:37.080Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.528 34.637 1499.9766 14:03:32.73M 2015-11-05T14:03:37.280Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.528 34.637 1499.9764 14:03:32.93M 2015-11-05T14:03:37.485Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.528 34.637 1499.9763 14:03:33.15M 2015-11-05T14:03:37.685Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.528 34.637 1499.9757 14:03:33.35M 2015-11-05T14:03:37.890Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9746 14:03:33.55M 2015-11-05T14:03:38.110Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.636 1499.9738 14:03:33.75M 2015-11-05T14:03:38.300Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9745 14:03:33.97M 2015-11-05T14:03:38.500Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9750 14:03:34.17M 2015-11-05T14:03:38.700Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9755 14:03:34.37M 2015-11-05T14:03:38.905Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.638 1499.9758 14:03:34.56M 2015-11-05T14:03:39.110Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.529 34.641 1499.9686 14:03:34.76M 2015-11-05T14:03:39.310Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.529 34.642 1499.9689 14:03:34.96M 2015-11-05T14:03:39.515Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.529 34.642 1499.9685 14:03:35.18M 2015-11-05T14:03:39.720Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9719 14:03:35.38M 2015-11-05T14:03:39.920Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9720 14:03:35.58M 2015-11-05T14:03:40.125Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.533 34.645 1499.9718 14:03:35.78M 2015-11-05T14:03:40.325Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.533 34.645 1499.9714 14:03:36.00M 2015-11-05T14:03:40.575Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9703 14:03:36.20M 2015-11-05T14:03:40.735Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9711 14:03:36.44M 2015-11-05T14:03:40.930Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9719 14:03:36.59M 2015-11-05T14:03:41.136Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.533 34.645 1499.9727 14:03:36.79M 2015-11-05T14:03:41.340Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.532 34.644 1499.9722 14:03:37.01M 2015-11-05T14:03:41.545Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.532 34.644 1499.9727 14:03:37.21M 2015-11-05T14:03:41.750Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.532 34.643 1499.9729 14:03:37.41M 2015-11-05T14:03:41.950Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.523 34.634 1499.9633 14:03:37.61M 2015-11-05T14:03:42.150Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.522 34.633 1499.9631 14:03:37.81M 2015-11-05T14:03:42.360Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.521 34.633 1499.9622 14:03:38.02M 2015-11-05T14:03:42.576Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.521 34.632 1499.9622 14:03:38.23M 2015-11-05T14:03:42.765Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.520 34.632 1499.9619 14:03:38.44M 2015-11-05T14:03:42.965Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.520 34.632 1499.9617 14:03:38.62M 2015-11-05T14:03:43.170Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.520 34.632 1499.9619 14:03:38.82M 2015-11-05T14:03:43.370Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.520 34.632 1499.9624 14:03:39.04M 2015-11-05T14:03:43.575Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.521 34.632 1499.9626 14:03:39.24M 2015-11-05T14:03:43.780Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.521 34.633 1499.9623 14:03:39.44M 2015-11-05T14:03:43.980Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.522 34.633 1499.9630 14:03:39.64M 2015-11-05T14:03:44.185Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.522 34.634 1499.9637 14:03:39.84M 2015-11-05T14:03:44.390Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.523 34.635 1499.9642 14:03:40.06M 2015-11-05T14:03:44.590Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.524 34.636 1499.9653 14:03:40.26M 2015-11-05T14:03:44.795Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.525 34.637 1499.9668 14:03:40.46M 2015-11-05T14:03:44.995Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.637 1499.9670 14:03:40.65M 2015-11-05T14:03:45.200Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.638 1499.9670 14:03:40.85M 2015-11-05T14:03:45.405Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9657 14:03:41.07M 2015-11-05T14:03:45.605Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9651 14:03:41.27M 2015-11-05T14:03:45.810Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9648 14:03:41.47M 2015-11-05T14:03:46.010Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9651 14:03:41.67M 2015-11-05T14:03:46.215Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.525 34.637 1499.9647 14:03:41.87M 2015-11-05T14:03:46.420Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.525 34.637 1499.9655 14:03:42.09M 2015-11-05T14:03:46.620Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9659 14:03:42.29M 2015-11-05T14:03:46.825Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.637 1499.9664 14:03:42.49M 2015-11-05T14:03:47.045Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.637 1499.9675 14:03:42.68M 2015-11-05T14:03:47.226Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9633 14:03:42.90M 2015-11-05T14:03:47.435Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9634 14:03:43.10M 2015-11-05T14:03:47.635Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9631 14:03:43.30M 2015-11-05T14:03:47.840Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.637 1499.9630 14:03:43.50M 2015-11-05T14:03:48.041Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9625 14:03:43.70M 2015-11-05T14:03:48.245Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9619 14:03:43.90M 2015-11-05T14:03:48.450Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9620 14:03:44.12M 2015-11-05T14:03:48.650Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9633 14:03:44.32M 2015-11-05T14:03:48.855Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.638 1499.9628 14:03:44.52M 2015-11-05T14:03:49.061Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9637 14:03:44.71M 2015-11-05T14:03:49.260Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.524 34.637 1499.9644 14:03:44.91M 2015-11-05T14:03:49.465Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.524 34.636 1499.9652 14:03:45.13M 2015-11-05T14:03:49.666Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9659 14:03:45.33M 2015-11-05T14:03:49.865Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9674 14:03:45.53M 2015-11-05T14:03:50.070Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9678 14:03:45.73M 2015-11-05T14:03:50.275Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.635 1499.9686 14:03:45.93M 2015-11-05T14:03:50.480Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.635 1499.9694 14:03:46.15M 2015-11-05T14:03:50.730Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.525 34.636 1499.9655 14:03:46.35M 2015-11-05T14:03:50.885Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9651 14:03:46.59M 2015-11-05T14:03:51.085Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9652 14:03:46.74M 2015-11-05T14:03:51.290Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9647 14:03:46.94M 2015-11-05T14:03:51.510Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9644 14:03:47.16M 2015-11-05T14:03:51.696Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.525 34.638 1499.9640 14:03:47.38M 2015-11-05T14:03:51.900Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.526 34.638 1499.9646 14:03:47.56M 2015-11-05T14:03:52.100Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.526 34.639 1499.9645 14:03:47.76M 2015-11-05T14:03:52.306Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9653 14:03:47.96M 2015-11-05T14:03:52.510Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.639 1499.9661 14:03:48.18M 2015-11-05T14:03:52.710Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9668 14:03:48.38M 2015-11-05T14:03:52.916Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9675 14:03:48.57M 2015-11-05T14:03:53.115Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.637 1499.9678 14:03:48.77M 2015-11-05T14:03:53.320Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.637 1499.9683 14:03:48.97M 2015-11-05T14:03:53.520Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9684 14:03:49.19M 2015-11-05T14:03:53.726Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9689 14:03:49.39M 2015-11-05T14:03:53.930Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9697 14:03:49.59M 2015-11-05T14:03:54.135Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9701 14:03:49.79M 2015-11-05T14:03:54.335Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.638 1499.9711 14:03:50.01M 2015-11-05T14:03:54.540Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.638 1499.9711 14:03:50.21M 2015-11-05T14:03:54.740Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.638 1499.9718 14:03:50.41M 2015-11-05T14:03:54.946Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9714 14:03:50.60M 2015-11-05T14:03:55.151Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9714 14:03:50.80M 2015-11-05T14:03:55.351Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9712 14:03:51.02M 2015-11-05T14:03:55.555Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.527 34.635 1499.9751 14:03:51.22M 2015-11-05T14:03:55.803Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9718 14:03:51.42M 2015-11-05T14:03:55.976Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.638 1499.9711 14:03:51.66M 2015-11-05T14:03:56.161Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.528 34.638 1499.9707 14:03:51.83M 2015-11-05T14:03:56.366Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.528 34.639 1499.9709 14:03:52.04M 2015-11-05T14:03:56.566Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.528 34.639 1499.9711 14:03:52.23M 2015-11-05T14:03:56.771Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.528 34.639 1499.9703 14:03:52.43M 2015-11-05T14:03:56.976Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.528 34.639 1499.9701 14:03:52.63M 2015-11-05T14:03:57.176Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.528 34.639 1499.9700 14:03:52.83M 2015-11-05T14:03:57.381Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.528 34.639 1499.9709 14:03:53.05M 2015-11-05T14:03:57.586Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9712 14:03:53.25M 2015-11-05T14:03:57.786Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9717 14:03:53.45M 2015-11-05T14:03:57.991Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.637 1499.9724 14:03:53.65M 2015-11-05T14:03:58.196Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.637 1499.9735 14:03:53.85M 2015-11-05T14:03:58.396Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9745 14:03:54.07M 2015-11-05T14:03:58.601Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.528 34.637 1499.9756 14:03:54.26M 2015-11-05T14:03:58.801Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.637 1499.9756 14:03:54.46M 2015-11-05T14:03:59.006Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9750 14:03:54.66M 2015-11-05T14:03:59.206Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9747 14:03:54.86M 2015-11-05T14:03:59.412Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9736 14:03:55.08M 2015-11-05T14:03:59.616Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.637 1499.9729 14:03:55.28M 2015-11-05T14:03:59.818Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9723 14:03:55.48M