2015-11-05T14:00:00.040Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9753 13:59:55.69M 2015-11-05T14:00:00.240Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9763 13:59:55.88M 2015-11-05T14:00:00.445Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.530 34.640 1499.9760 13:59:56.10M 2015-11-05T14:00:00.651Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.530 34.640 1499.9762 13:59:56.30M 2015-11-05T14:00:00.851Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.530 34.640 1499.9762 13:59:56.50M 2015-11-05T14:00:01.051Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.531 34.641 1499.9772 13:59:56.70M 2015-11-05T14:00:01.256Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.532 34.641 1499.9780 13:59:56.90M 2015-11-05T14:00:01.460Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.532 34.642 1499.9791 13:59:57.12M 2015-11-05T14:00:01.666Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.533 34.643 1499.9803 13:59:57.32M 2015-11-05T14:00:01.866Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.534 34.643 1499.9811 13:59:57.52M 2015-11-05T14:00:02.066Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.534 34.643 1499.9816 13:59:57.72M 2015-11-05T14:00:02.276Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.534 34.642 1499.9822 13:59:57.91M 2015-11-05T14:00:02.476Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.534 34.642 1499.9822 13:59:58.14M 2015-11-05T14:00:02.676Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.533 34.641 1499.9823 13:59:58.33M 2015-11-05T14:00:02.881Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.533 34.641 1499.9821 13:59:58.53M 2015-11-05T14:00:03.086Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.540 34.648 1499.9911 13:59:58.73M 2015-11-05T14:00:03.286Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.541 34.649 1499.9905 13:59:58.93M 2015-11-05T14:00:03.492Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.542 34.650 1499.9913 13:59:59.15M 2015-11-05T14:00:03.716Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.542 34.650 1499.9911 13:59:59.35M 2015-11-05T14:00:03.896Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.542 34.651 1499.9904 13:59:59.56M 2015-11-05T14:00:04.101Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.542 34.651 1499.9902 13:59:59.75M 2015-11-05T14:00:04.301Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.542 34.652 1499.9900 13:59:59.94M 2015-11-05T14:00:04.506Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.543 34.652 1499.9901 14:00:00.16M 2015-11-05T14:00:04.706Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.543 34.653 1499.9896 14:00:00.36M 2015-11-05T14:00:04.916Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.544 34.653 1499.9896 14:00:00.56M 2015-11-05T14:00:05.116Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.538 34.648 1499.9836 14:00:00.76M 2015-11-05T14:00:05.316Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.538 34.648 1499.9828 14:00:00.96M 2015-11-05T14:00:05.521Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.537 34.647 1499.9816 14:00:01.18M 2015-11-05T14:00:05.726Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.536 34.647 1499.9814 14:00:01.38M 2015-11-05T14:00:05.926Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.535 34.645 1499.9801 14:00:01.58M 2015-11-05T14:00:06.131Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.534 34.644 1499.9788 14:00:01.78M 2015-11-05T14:00:06.331Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.533 34.643 1499.9784 14:00:02.98M 2015-11-05T14:00:06.536Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.532 34.642 1499.9778 14:00:02.19M 2015-11-05T14:00:06.741Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.532 34.642 1499.9780 14:00:02.39M 2015-11-05T14:00:06.941Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.532 34.641 1499.9786 14:00:02.59M 2015-11-05T14:00:07.146Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.532 34.641 1499.9794 14:00:02.79M 2015-11-05T14:00:07.351Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.532 34.641 1499.9797 14:00:03.01M 2015-11-05T14:00:07.551Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.531 34.640 1499.9807 14:00:03.21M 2015-11-05T14:00:07.756Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.531 34.639 1499.9795 14:00:03.41M 2015-11-05T14:00:07.956Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.530 34.639 1499.9791 14:00:03.61M 2015-11-05T14:00:08.176Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.530 34.639 1499.9799 14:00:03.81M 2015-11-05T14:00:08.366Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.531 34.639 1499.9800 14:00:04.04M 2015-11-05T14:00:08.566Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9800 14:00:04.23M 2015-11-05T14:00:08.766Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.532 34.640 1499.9812 14:00:04.43M 2015-11-05T14:00:08.971Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.533 34.642 1499.9827 14:00:04.62M 2015-11-05T14:00:09.176Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.534 34.642 1499.9838 14:00:04.82M 2015-11-05T14:00:09.381Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9835 14:00:05.04M 2015-11-05T14:00:09.581Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.533 34.642 1499.9818 14:00:05.24M 2015-11-05T14:00:09.781Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.533 34.642 1499.9817 14:00:05.43M 2015-11-05T14:00:09.991Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.533 34.642 1499.9821 14:00:05.63M 2015-11-05T14:00:10.191Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.533 34.642 1499.9816 14:00:05.84M 2015-11-05T14:00:10.396Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.532 34.641 1499.9800 14:00:06.06M 2015-11-05T14:00:10.596Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.532 34.641 1499.9789 14:00:06.25M 2015-11-05T14:00:10.801Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.532 34.641 1499.9791 14:00:06.45M 2015-11-05T14:00:11.001Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.532 34.641 1499.9786 14:00:06.65M 2015-11-05T14:00:11.206Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.531 34.640 1499.9769 14:00:06.85M 2015-11-05T14:00:11.406Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.530 34.640 1499.9764 14:00:07.07M 2015-11-05T14:00:11.613Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.530 34.639 1499.9758 14:00:07.27M 2015-11-05T14:00:11.816Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9749 14:00:07.47M 2015-11-05T14:00:12.016Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9740 14:00:07.67M 2015-11-05T14:00:12.221Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9735 14:00:07.87M 2015-11-05T14:00:12.421Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9717 14:00:08.08M 2015-11-05T14:00:12.646Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.637 1499.9716 14:00:08.28M 2015-11-05T14:00:12.831Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.527 34.637 1499.9714 14:00:08.50M 2015-11-05T14:00:13.036Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9722 14:00:08.68M 2015-11-05T14:00:13.236Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9724 14:00:08.88M 2015-11-05T14:00:13.448Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.636 1499.9731 14:00:09.10M 2015-11-05T14:00:13.641Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9734 14:00:09.30M 2015-11-05T14:00:13.846Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.637 1499.9738 14:00:09.50M 2015-11-05T14:00:14.046Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.527 34.636 1499.9749 14:00:09.70M 2015-11-05T14:00:14.251Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.527 34.636 1499.9755 14:00:09.89M 2015-11-05T14:00:14.451Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.527 34.636 1499.9757 14:00:10.11M 2015-11-05T14:00:14.656Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.527 34.635 1499.9756 14:00:10.31M 2015-11-05T14:00:14.861Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.526 34.635 1499.9753 14:00:10.51M 2015-11-05T14:00:15.066Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.526 34.635 1499.9752 14:00:10.71M 2015-11-05T14:00:15.266Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.526 34.635 1499.9752 14:00:10.91M 2015-11-05T14:00:15.466Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.526 34.635 1499.9752 14:00:11.13M 2015-11-05T14:00:15.671Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.525 34.634 1499.9741 14:00:11.33M 2015-11-05T14:00:15.876Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.524 34.632 1499.9729 14:00:11.53M 2015-11-05T14:00:16.081Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.521 34.629 1499.9700 14:00:11.73M 2015-11-05T14:00:16.281Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.526 34.635 1499.9764 14:00:11.93M 2015-11-05T14:00:16.486Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.527 34.636 1499.9768 14:00:12.14M 2015-11-05T14:00:16.686Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.528 34.637 1499.9784 14:00:12.34M 2015-11-05T14:00:16.892Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.529 34.637 1499.9796 14:00:12.54M 2015-11-05T14:00:17.111Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.530 34.638 1499.9801 14:00:12.74M 2015-11-05T14:00:17.296Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.531 34.639 1499.9803 14:00:12.96M 2015-11-05T14:00:17.501Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.532 34.641 1499.9801 14:00:13.16M 2015-11-05T14:00:17.701Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.532 34.641 1499.9799 14:00:13.36M 2015-11-05T14:00:17.906Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.533 34.642 1499.9801 14:00:13.56M 2015-11-05T14:00:18.106Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.532 34.641 1499.9802 14:00:13.76M 2015-11-05T14:00:18.316Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.533 34.642 1499.9806 14:00:13.95M 2015-11-05T14:00:18.516Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.533 34.642 1499.9807 14:00:14.17M 2015-11-05T14:00:18.716Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.533 34.642 1499.9802 14:00:14.37M 2015-11-05T14:00:18.928Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.533 34.642 1499.9797 14:00:14.57M 2015-11-05T14:00:19.121Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.537 34.647 1499.9835 14:00:14.77M 2015-11-05T14:00:19.326Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.538 34.647 1499.9838 14:00:14.97M 2015-11-05T14:00:19.526Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.538 34.647 1499.9839 14:00:15.19M 2015-11-05T14:00:19.731Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.538 34.648 1499.9843 14:00:15.39M 2015-11-05T14:00:19.936Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.538 34.648 1499.9834 14:00:15.59M 2015-11-05T14:00:20.141Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.538 34.648 1499.9824 14:00:15.78M 2015-11-05T14:00:20.341Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.538 34.648 1499.9829 14:00:16.00M 2015-11-05T14:00:20.541Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.538 34.647 1499.9835 14:00:16.20M 2015-11-05T14:00:20.746Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.537 34.647 1499.9832 14:00:16.40M 2015-11-05T14:00:20.968Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.536 34.646 1499.9828 14:00:16.60M 2015-11-05T14:00:21.156Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.536 34.645 1499.9833 14:00:16.80M 2015-11-05T14:00:21.356Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.536 34.645 1499.9834 14:00:17.02M 2015-11-05T14:00:21.576Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.536 34.645 1499.9833 14:00:17.22M 2015-11-05T14:00:21.761Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.535 34.644 1499.9832 14:00:17.43M 2015-11-05T14:00:21.966Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.535 34.643 1499.9836 14:00:17.62M 2015-11-05T14:00:22.166Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.535 34.643 1499.9846 14:00:17.82M 2015-11-05T14:00:22.372Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.535 34.643 1499.9854 14:00:18.03M 2015-11-05T14:00:22.576Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.535 34.643 1499.9852 14:00:18.23M 2015-11-05T14:00:22.804Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.536 34.644 1499.9858 14:00:18.43M 2015-11-05T14:00:22.981Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.536 34.644 1499.9871 14:00:18.63M 2015-11-05T14:00:23.186Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.537 34.644 1499.9883 14:00:18.83M 2015-11-05T14:00:23.386Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.537 34.645 1499.9872 14:00:19.05M 2015-11-05T14:00:23.591Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.537 34.645 1499.9873 14:00:19.25M 2015-11-05T14:00:23.791Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.537 34.644 1499.9875 14:00:19.45M 2015-11-05T14:00:23.997Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.537 34.644 1499.9878 14:00:19.64M 2015-11-05T14:00:24.201Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.537 34.644 1499.9875 14:00:19.84M 2015-11-05T14:00:24.401Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.536 34.644 1499.9878 14:00:20.06M 2015-11-05T14:00:24.607Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.536 34.644 1499.9875 14:00:20.26M 2015-11-05T14:00:24.813Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.536 34.644 1499.9863 14:00:20.46M 2015-11-05T14:00:25.013Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.536 34.644 1499.9869 14:00:20.66M 2015-11-05T14:00:25.213Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9865 14:00:20.86M 2015-11-05T14:00:25.417Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9855 14:00:21.08M 2015-11-05T14:00:25.622Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.534 34.642 1499.9850 14:00:21.28M 2015-11-05T14:00:25.827Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.533 34.642 1499.9825 14:00:21.48M 2015-11-05T14:00:26.042Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.533 34.641 1499.9822 14:00:21.68M 2015-11-05T14:00:26.231Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.533 34.642 1499.9823 14:00:21.89M 2015-11-05T14:00:26.431Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.533 34.641 1499.9825 14:00:22.09M 2015-11-05T14:00:26.637Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.533 34.641 1499.9833 14:00:22.29M 2015-11-05T14:00:26.837Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.533 34.641 1499.9823 14:00:22.49M 2015-11-05T14:00:27.042Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.533 34.642 1499.9818 14:00:22.69M 2015-11-05T14:00:27.247Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.533 34.642 1499.9822 14:00:22.89M 2015-11-05T14:00:27.447Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.533 34.643 1499.9814 14:00:23.11M 2015-11-05T14:00:27.654Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.533 34.643 1499.9812 14:00:23.31M 2015-11-05T14:00:27.852Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.644 1499.9812 14:00:23.51M 2015-11-05T14:00:28.057Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.535 34.644 1499.9813 14:00:23.71M 2015-11-05T14:00:28.262Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.532 34.643 1499.9783 14:00:23.90M 2015-11-05T14:00:28.467Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.532 34.643 1499.9780 14:00:24.12M 2015-11-05T14:00:28.667Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.534 34.645 1499.9801 14:00:24.32M 2015-11-05T14:00:28.872Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.534 34.644 1499.9805 14:00:24.52M 2015-11-05T14:00:29.072Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.535 34.644 1499.9813 14:00:24.72M 2015-11-05T14:00:29.277Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.644 1499.9814 14:00:24.92M 2015-11-05T14:00:29.488Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.535 34.644 1499.9818 14:00:25.14M 2015-11-05T14:00:29.682Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.535 34.645 1499.9824 14:00:25.34M 2015-11-05T14:00:29.888Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.536 34.645 1499.9824 14:00:25.54M 2015-11-05T14:00:30.087Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.537 34.646 1499.9832 14:00:25.74M 2015-11-05T14:00:30.292Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.536 34.646 1499.9829 14:00:25.93M 2015-11-05T14:00:30.512Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.536 34.646 1499.9829 14:00:26.15M 2015-11-05T14:00:30.728Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.536 34.645 1499.9830 14:00:26.37M 2015-11-05T14:00:30.897Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.536 34.645 1499.9829 14:00:26.55M 2015-11-05T14:00:31.102Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.536 34.645 1499.9824 14:00:26.75M 2015-11-05T14:00:31.302Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.536 34.645 1499.9833 14:00:26.95M 2015-11-05T14:00:31.507Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.535 34.644 1499.9832 14:00:27.17M 2015-11-05T14:00:31.712Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.535 34.644 1499.9823 14:00:27.37M 2015-11-05T14:00:31.917Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.535 34.644 1499.9827 14:00:27.56M 2015-11-05T14:00:32.112Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.535 34.644 1499.9829 14:00:27.77M 2015-11-05T14:00:32.322Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.535 34.644 1499.9841 14:00:27.96M 2015-11-05T14:00:32.522Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.535 34.644 1499.9844 14:00:28.18M 2015-11-05T14:00:32.727Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.535 34.643 1499.9838 14:00:28.38M 2015-11-05T14:00:32.932Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.535 34.643 1499.9836 14:00:28.58M 2015-11-05T14:00:33.132Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.642 1499.9830 14:00:28.78M 2015-11-05T14:00:33.337Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.533 34.641 1499.9827 14:00:29.00M 2015-11-05T14:00:33.542Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.532 34.640 1499.9823 14:00:29.20M 2015-11-05T14:00:33.742Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.532 34.640 1499.9828 14:00:29.40M 2015-11-05T14:00:33.942Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.532 34.640 1499.9835 14:00:29.60M 2015-11-05T14:00:34.147Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.532 34.640 1499.9838 14:00:29.79M 2015-11-05T14:00:34.352Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.640 1499.9840 14:00:30.01M 2015-11-05T14:00:34.552Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.640 1499.9844 14:00:30.21M 2015-11-05T14:00:34.752Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.533 34.640 1499.9845 14:00:30.41M 2015-11-05T14:00:34.977Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.533 34.640 1499.9839 14:00:30.61M 2015-11-05T14:00:35.162Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.533 34.641 1499.9843 14:00:30.83M 2015-11-05T14:00:35.367Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.534 34.641 1499.9846 14:00:31.03M 2015-11-05T14:00:35.572Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.534 34.642 1499.9843 14:00:31.23M 2015-11-05T14:00:35.772Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.534 34.642 1499.9841 14:00:31.43M 2015-11-05T14:00:35.977Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.534 34.642 1499.9839 14:00:31.63M 2015-11-05T14:00:36.208Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.534 34.643 1499.9839 14:00:31.83M 2015-11-05T14:00:36.382Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.535 34.643 1499.9846 14:00:32.04M 2015-11-05T14:00:36.582Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.536 34.644 1499.9852 14:00:32.24M 2015-11-05T14:00:36.787Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.645 1499.9863 14:00:32.44M 2015-11-05T14:00:36.992Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.536 34.645 1499.9850 14:00:32.64M 2015-11-05T14:00:37.192Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9850 14:00:32.84M 2015-11-05T14:00:37.397Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.537 34.646 1499.9843 14:00:33.06M 2015-11-05T14:00:37.602Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.537 34.647 1499.9843 14:00:33.26M 2015-11-05T14:00:37.802Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.646 1499.9844 14:00:33.46M 2015-11-05T14:00:38.002Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.536 34.646 1499.9846 14:00:33.65M 2015-11-05T14:00:38.207Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.536 34.645 1499.9849 14:00:33.85M 2015-11-05T14:00:38.413Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.535 34.644 1499.9839 14:00:34.07M 2015-11-05T14:00:38.617Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.535 34.644 1499.9844 14:00:34.27M 2015-11-05T14:00:38.848Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.535 34.644 1499.9843 14:00:34.47M 2015-11-05T14:00:39.022Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.535 34.644 1499.9841 14:00:34.67M 2015-11-05T14:00:39.222Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.535 34.644 1499.9847 14:00:34.87M 2015-11-05T14:00:39.442Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.536 34.644 1499.9845 14:00:35.09M 2015-11-05T14:00:39.632Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.535 34.644 1499.9838 14:00:35.30M 2015-11-05T14:00:39.832Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.535 34.644 1499.9827 14:00:35.49M 2015-11-05T14:00:40.037Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.535 34.644 1499.9828 14:00:35.68M 2015-11-05T14:00:40.242Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.535 34.644 1499.9830 14:00:35.88M 2015-11-05T14:00:40.442Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.644 1499.9839 14:00:36.10M 2015-11-05T14:00:40.642Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.536 34.644 1499.9843 14:00:36.30M 2015-11-05T14:00:40.847Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.536 34.644 1499.9850 14:00:36.50M 2015-11-05T14:00:41.052Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.536 34.645 1499.9865 14:00:36.70M 2015-11-05T14:00:41.252Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.536 34.644 1499.9860 14:00:36.90M 2015-11-05T14:00:41.457Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.536 34.644 1499.9856 14:00:37.12M 2015-11-05T14:00:41.662Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.535 34.644 1499.9849 14:00:37.32M 2015-11-05T14:00:41.862Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.536 34.644 1499.9844 14:00:37.52M 2015-11-05T14:00:42.067Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.535 34.644 1499.9850 14:00:37.72M 2015-11-05T14:00:42.267Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.535 34.644 1499.9850 14:00:37.91M 2015-11-05T14:00:42.472Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.535 34.643 1499.9852 14:00:38.13M 2015-11-05T14:00:42.677Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.535 34.643 1499.9849 14:00:38.33M 2015-11-05T14:00:42.877Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9860 14:00:38.53M 2015-11-05T14:00:43.082Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9857 14:00:38.73M 2015-11-05T14:00:43.282Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.534 34.642 1499.9850 14:00:38.93M 2015-11-05T14:00:43.487Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.534 34.643 1499.9841 14:00:39.15M 2015-11-05T14:00:43.687Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.534 34.642 1499.9832 14:00:39.35M 2015-11-05T14:00:43.912Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.642 1499.9827 14:00:39.55M 2015-11-05T14:00:44.097Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.643 1499.9814 14:00:39.76M 2015-11-05T14:00:44.302Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.533 34.643 1499.9806 14:00:39.95M 2015-11-05T14:00:44.502Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.533 34.643 1499.9800 14:00:40.16M 2015-11-05T14:00:44.707Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.533 34.643 1499.9795 14:00:40.36M 2015-11-05T14:00:44.907Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.533 34.642 1499.9790 14:00:40.56M 2015-11-05T14:00:45.112Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.533 34.643 1499.9788 14:00:40.76M 2015-11-05T14:00:45.317Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.533 34.643 1499.9789 14:00:40.96M 2015-11-05T14:00:45.517Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.533 34.643 1499.9796 14:00:41.18M 2015-11-05T14:00:45.722Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.533 34.642 1499.9792 14:00:41.38M 2015-11-05T14:00:45.922Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.532 34.642 1499.9791 14:00:41.58M 2015-11-05T14:00:46.127Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.532 34.642 1499.9783 14:00:41.78M 2015-11-05T14:00:46.327Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.641 1499.9779 14:00:42.98M 2015-11-05T14:00:46.532Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.531 34.641 1499.9771 14:00:42.19M 2015-11-05T14:00:46.737Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.531 34.641 1499.9771 14:00:42.39M 2015-11-05T14:00:46.938Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.531 34.641 1499.9768 14:00:42.59M 2015-11-05T14:00:47.138Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.531 34.640 1499.9773 14:00:42.79M 2015-11-05T14:00:47.348Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.531 34.640 1499.9775 14:00:43.01M 2015-11-05T14:00:47.547Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.531 34.640 1499.9781 14:00:43.21M 2015-11-05T14:00:47.752Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.531 34.641 1499.9794 14:00:43.41M 2015-11-05T14:00:47.952Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9781 14:00:43.61M 2015-11-05T14:00:48.157Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.530 34.640 1499.9783 14:00:43.80M 2015-11-05T14:00:48.378Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.530 34.639 1499.9781 14:00:44.02M 2015-11-05T14:00:48.563Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.529 34.639 1499.9769 14:00:44.24M 2015-11-05T14:00:48.768Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.529 34.639 1499.9768 14:00:44.42M 2015-11-05T14:00:48.973Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.530 34.639 1499.9758 14:00:44.62M 2015-11-05T14:00:49.173Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.639 1499.9753 14:00:44.82M 2015-11-05T14:00:49.373Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.530 34.640 1499.9766 14:00:45.04M 2015-11-05T14:00:49.578Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9774 14:00:45.24M 2015-11-05T14:00:49.778Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9778 14:00:45.43M 2015-11-05T14:00:49.988Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9779 14:00:45.63M 2015-11-05T14:00:50.188Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.531 34.640 1499.9784 14:00:45.84M 2015-11-05T14:00:50.393Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9779 14:00:46.05M 2015-11-05T14:00:50.593Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.531 34.641 1499.9785 14:00:46.25M 2015-11-05T14:00:50.798Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.531 34.640 1499.9775 14:00:46.45M 2015-11-05T14:00:51.003Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.531 34.641 1499.9769 14:00:46.65M 2015-11-05T14:00:51.203Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.531 34.641 1499.9778 14:00:46.85M 2015-11-05T14:00:51.408Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.532 34.642 1499.9779 14:00:47.07M 2015-11-05T14:00:51.608Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9784 14:00:47.27M 2015-11-05T14:00:51.814Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9780 14:00:47.47M 2015-11-05T14:00:52.014Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.532 34.642 1499.9772 14:00:47.67M 2015-11-05T14:00:52.218Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9775 14:00:47.86M 2015-11-05T14:00:52.418Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.533 34.643 1499.9771 14:00:48.08M 2015-11-05T14:00:52.623Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.643 1499.9775 14:00:48.28M 2015-11-05T14:00:52.843Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.533 34.643 1499.9777 14:00:48.48M 2015-11-05T14:00:53.033Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.532 34.643 1499.9767 14:00:48.70M 2015-11-05T14:00:53.233Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.532 34.642 1499.9761 14:00:48.88M 2015-11-05T14:00:53.438Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.532 34.642 1499.9762 14:00:49.10M 2015-11-05T14:00:53.638Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.532 34.642 1499.9771 14:00:49.30M 2015-11-05T14:00:53.843Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.642 1499.9768 14:00:49.50M 2015-11-05T14:00:54.043Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.532 34.642 1499.9773 14:00:49.70M 2015-11-05T14:00:54.248Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.532 34.642 1499.9775 14:00:49.89M 2015-11-05T14:00:54.453Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.532 34.642 1499.9778 14:00:50.11M 2015-11-05T14:00:54.653Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.643 1499.9772 14:00:50.31M 2015-11-05T14:00:54.858Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.532 34.643 1499.9774 14:00:50.51M 2015-11-05T14:00:55.063Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.533 34.643 1499.9768 14:00:50.71M 2015-11-05T14:00:55.263Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.533 34.643 1499.9768 14:00:50.91M 2015-11-05T14:00:55.468Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.532 34.643 1499.9758 14:00:51.13M 2015-11-05T14:00:55.668Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.531 34.642 1499.9750 14:00:51.33M 2015-11-05T14:00:55.873Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.531 34.641 1499.9752 14:00:51.53M 2015-11-05T14:00:56.078Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.532 34.642 1499.9764 14:00:51.73M 2015-11-05T14:00:56.278Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.638 1499.9720 14:00:51.92M 2015-11-05T14:00:56.483Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9722 14:00:52.14M 2015-11-05T14:00:56.683Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9717 14:00:52.34M 2015-11-05T14:00:56.888Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9717 14:00:52.54M 2015-11-05T14:00:57.088Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9718 14:00:52.74M 2015-11-05T14:00:57.308Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9717 14:00:52.94M 2015-11-05T14:00:57.493Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.636 1499.9761 14:00:53.17M 2015-11-05T14:00:57.698Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.635 1499.9761 14:00:53.35M 2015-11-05T14:00:57.903Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9772 14:00:53.56M 2015-11-05T14:00:58.108Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.637 1499.9767 14:00:53.75M 2015-11-05T14:00:58.308Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9764 14:00:53.95M 2015-11-05T14:00:58.513Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.529 34.639 1499.9767 14:00:54.17M 2015-11-05T14:00:58.713Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.530 34.639 1499.9768 14:00:54.37M 2015-11-05T14:00:58.918Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.530 34.639 1499.9773 14:00:54.57M 2015-11-05T14:00:59.123Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9780 14:00:54.77M 2015-11-05T14:00:59.323Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.531 34.640 1499.9784 14:00:54.97M 2015-11-05T14:00:59.528Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.532 34.641 1499.9791 14:00:55.19M 2015-11-05T14:00:59.728Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.532 34.641 1499.9802 14:00:55.39M 2015-11-05T14:00:59.933Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.532 34.641 1499.9800 14:00:55.58M