2015-11-05T13:59:00.143Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.538 34.648 1499.9836 13:58:55.79M 2015-11-05T13:59:00.348Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.538 34.648 1499.9840 13:58:56.01M 2015-11-05T13:59:00.553Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.539 34.649 1499.9838 13:58:56.21M 2015-11-05T13:59:00.753Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.539 34.649 1499.9845 13:58:56.41M 2015-11-05T13:59:00.958Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.539 34.649 1499.9852 13:58:56.61M 2015-11-05T13:59:01.178Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.538 34.648 1499.9856 13:58:56.80M 2015-11-05T13:59:01.363Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.537 34.648 1499.9824 13:58:57.04M 2015-11-05T13:59:01.563Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.537 34.647 1499.9817 13:58:57.22M 2015-11-05T13:59:01.768Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.537 34.647 1499.9812 13:58:57.42M 2015-11-05T13:59:01.968Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.537 34.648 1499.9807 13:58:57.62M 2015-11-05T13:59:02.178Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.536 34.647 1499.9795 13:58:57.82M 2015-11-05T13:59:02.378Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.536 34.647 1499.9792 13:58:58.04M 2015-11-05T13:59:02.583Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.534 34.646 1499.9779 13:58:58.24M 2015-11-05T13:59:02.783Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.535 34.646 1499.9783 13:58:58.44M 2015-11-05T13:59:02.988Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.535 34.646 1499.9790 13:58:58.63M 2015-11-05T13:59:03.193Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.535 34.646 1499.9761 13:58:58.83M 2015-11-05T13:59:03.393Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.535 34.646 1499.9757 13:58:59.05M 2015-11-05T13:59:03.598Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.535 34.647 1499.9758 13:58:59.25M 2015-11-05T13:59:03.798Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.534 34.646 1499.9756 13:58:59.45M 2015-11-05T13:59:04.003Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.534 34.646 1499.9753 13:58:59.65M 2015-11-05T13:59:04.203Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.534 34.646 1499.9760 13:58:59.85M 2015-11-05T13:59:04.408Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.541 34.653 1499.9834 13:59:00.07M 2015-11-05T13:59:04.613Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.542 34.653 1499.9835 13:59:00.26M 2015-11-05T13:59:04.813Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.542 34.654 1499.9843 13:59:00.47M 2015-11-05T13:59:05.018Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.543 34.655 1499.9851 13:59:00.66M 2015-11-05T13:59:05.223Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.542 34.653 1499.9836 13:59:00.86M 2015-11-05T13:59:05.423Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.542 34.653 1499.9843 13:59:01.08M 2015-11-05T13:59:05.643Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.542 34.653 1499.9851 13:59:01.28M 2015-11-05T13:59:05.833Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.538 34.649 1499.9803 13:59:01.50M 2015-11-05T13:59:06.028Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.538 34.649 1499.9817 13:59:01.68M 2015-11-05T13:59:06.233Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.538 34.649 1499.9822 13:59:01.87M 2015-11-05T13:59:06.438Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.537 34.648 1499.9818 13:59:02.10M 2015-11-05T13:59:06.643Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.536 34.647 1499.9807 13:59:02.29M 2015-11-05T13:59:06.843Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.535 34.646 1499.9795 13:59:02.49M 2015-11-05T13:59:07.048Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.534 34.645 1499.9786 13:59:02.69M 2015-11-05T13:59:07.248Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.533 34.644 1499.9753 13:59:02.89M 2015-11-05T13:59:07.458Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.533 34.644 1499.9747 13:59:03.11M 2015-11-05T13:59:07.653Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.537 34.649 1499.9799 13:59:03.31M 2015-11-05T13:59:07.858Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.538 34.650 1499.9802 13:59:03.51M 2015-11-05T13:59:08.058Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.539 34.650 1499.9808 13:59:03.71M 2015-11-05T13:59:08.263Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.541 34.652 1499.9825 13:59:03.90M 2015-11-05T13:59:08.468Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.542 34.654 1499.9841 13:59:04.13M 2015-11-05T13:59:08.673Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.543 34.654 1499.9849 13:59:04.32M 2015-11-05T13:59:08.878Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.543 34.655 1499.9862 13:59:04.53M 2015-11-05T13:59:09.078Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.543 34.654 1499.9868 13:59:04.72M 2015-11-05T13:59:09.278Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.543 34.653 1499.9874 13:59:04.92M 2015-11-05T13:59:09.483Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.542 34.652 1499.9878 13:59:05.14M 2015-11-05T13:59:09.688Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.541 34.651 1499.9872 13:59:05.34M 2015-11-05T13:59:09.893Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.541 34.650 1499.9871 13:59:05.54M 2015-11-05T13:59:10.113Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.540 34.650 1499.9869 13:59:05.74M 2015-11-05T13:59:10.298Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.540 34.649 1499.9873 13:59:05.96M 2015-11-05T13:59:10.498Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.539 34.649 1499.9866 13:59:06.16M 2015-11-05T13:59:10.703Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.538 34.648 1499.9858 13:59:06.35M 2015-11-05T13:59:10.903Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.538 34.647 1499.9855 13:59:06.55M 2015-11-05T13:59:11.108Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9855 13:59:06.75M 2015-11-05T13:59:11.308Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.536 34.645 1499.9845 13:59:06.95M 2015-11-05T13:59:11.518Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.536 34.645 1499.9835 13:59:07.17M 2015-11-05T13:59:11.718Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.536 34.645 1499.9832 13:59:07.37M 2015-11-05T13:59:11.918Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.536 34.645 1499.9832 13:59:07.57M 2015-11-05T13:59:12.123Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.536 34.645 1499.9829 13:59:07.77M 2015-11-05T13:59:12.323Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.536 34.645 1499.9823 13:59:07.97M 2015-11-05T13:59:12.528Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.535 34.645 1499.9825 13:59:08.19M 2015-11-05T13:59:12.734Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.647 1499.9846 13:59:08.39M 2015-11-05T13:59:12.938Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.538 34.648 1499.9844 13:59:08.59M 2015-11-05T13:59:13.168Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.539 34.649 1499.9862 13:59:08.78M 2015-11-05T13:59:13.343Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.650 1499.9879 13:59:09.00M 2015-11-05T13:59:13.543Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.541 34.651 1499.9884 13:59:09.20M 2015-11-05T13:59:13.748Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.541 34.651 1499.9889 13:59:09.40M 2015-11-05T13:59:13.948Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.541 34.651 1499.9900 13:59:09.60M 2015-11-05T13:59:14.153Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.542 34.651 1499.9895 13:59:09.80M 2015-11-05T13:59:14.358Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.541 34.650 1499.9895 13:59:10.02M 2015-11-05T13:59:14.574Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.541 34.650 1499.9893 13:59:10.21M 2015-11-05T13:59:14.763Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.540 34.649 1499.9888 13:59:10.43M 2015-11-05T13:59:14.963Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.540 34.649 1499.9882 13:59:10.61M 2015-11-05T13:59:15.168Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.539 34.649 1499.9873 13:59:10.81M 2015-11-05T13:59:15.374Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.539 34.648 1499.9868 13:59:11.03M 2015-11-05T13:59:15.574Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.538 34.648 1499.9855 13:59:11.23M 2015-11-05T13:59:15.779Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.538 34.648 1499.9836 13:59:11.43M 2015-11-05T13:59:15.983Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.537 34.647 1499.9829 13:59:11.63M 2015-11-05T13:59:16.183Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.535 34.645 1499.9816 13:59:11.83M 2015-11-05T13:59:16.384Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.533 34.644 1499.9788 13:59:12.05M 2015-11-05T13:59:16.589Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.642 1499.9768 13:59:12.24M 2015-11-05T13:59:16.794Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.643 1499.9760 13:59:12.44M 2015-11-05T13:59:16.994Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.642 1499.9756 13:59:12.64M 2015-11-05T13:59:17.199Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.532 34.643 1499.9757 13:59:12.84M 2015-11-05T13:59:17.399Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.643 1499.9757 13:59:13.06M 2015-11-05T13:59:17.604Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.532 34.642 1499.9756 13:59:13.26M 2015-11-05T13:59:17.811Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.531 34.642 1499.9750 13:59:13.46M 2015-11-05T13:59:18.014Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.531 34.641 1499.9752 13:59:13.66M 2015-11-05T13:59:18.214Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.641 1499.9745 13:59:13.86M 2015-11-05T13:59:18.419Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.530 34.641 1499.9750 13:59:14.08M 2015-11-05T13:59:18.619Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.531 34.641 1499.9751 13:59:14.28M 2015-11-05T13:59:18.824Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.531 34.641 1499.9751 13:59:14.47M 2015-11-05T13:59:19.044Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.531 34.641 1499.9756 13:59:14.67M 2015-11-05T13:59:19.234Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.532 34.642 1499.9769 13:59:14.89M 2015-11-05T13:59:19.434Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9777 13:59:15.09M 2015-11-05T13:59:19.639Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.643 1499.9788 13:59:15.29M 2015-11-05T13:59:19.839Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.643 1499.9788 13:59:15.49M 2015-11-05T13:59:20.044Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.542 34.651 1499.9884 13:59:15.69M 2015-11-05T13:59:20.248Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.542 34.652 1499.9889 13:59:15.89M 2015-11-05T13:59:20.451Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.542 34.652 1499.9888 13:59:16.11M 2015-11-05T13:59:20.651Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.542 34.652 1499.9884 13:59:16.31M 2015-11-05T13:59:20.854Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.542 34.652 1499.9879 13:59:16.50M 2015-11-05T13:59:21.059Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.542 34.652 1499.9868 13:59:16.70M 2015-11-05T13:59:21.259Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.541 34.652 1499.9858 13:59:16.90M 2015-11-05T13:59:21.464Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.541 34.651 1499.9858 13:59:17.12M 2015-11-05T13:59:21.664Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.540 34.650 1499.9854 13:59:17.32M 2015-11-05T13:59:21.869Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.538 34.648 1499.9847 13:59:17.52M 2015-11-05T13:59:22.074Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.537 34.647 1499.9829 13:59:17.72M 2015-11-05T13:59:22.274Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.537 34.647 1499.9829 13:59:17.92M 2015-11-05T13:59:22.479Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.538 34.648 1499.9836 13:59:18.14M 2015-11-05T13:59:22.679Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.538 34.648 1499.9829 13:59:18.34M 2015-11-05T13:59:22.884Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.537 34.648 1499.9825 13:59:18.53M 2015-11-05T13:59:23.091Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.537 34.647 1499.9824 13:59:18.73M 2015-11-05T13:59:23.291Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.536 34.646 1499.9816 13:59:18.93M 2015-11-05T13:59:23.509Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.536 34.646 1499.9813 13:59:19.15M 2015-11-05T13:59:23.699Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.529 34.640 1499.9747 13:59:19.37M 2015-11-05T13:59:23.899Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.531 34.642 1499.9767 13:59:19.55M 2015-11-05T13:59:24.104Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.532 34.642 1499.9769 13:59:19.75M 2015-11-05T13:59:24.309Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.532 34.642 1499.9781 13:59:19.95M 2015-11-05T13:59:24.509Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.533 34.643 1499.9778 13:59:20.17M 2015-11-05T13:59:24.709Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.533 34.643 1499.9779 13:59:20.36M 2015-11-05T13:59:24.919Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.533 34.644 1499.9784 13:59:20.56M 2015-11-05T13:59:25.128Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.539 34.649 1499.9851 13:59:20.76M 2015-11-05T13:59:25.319Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.539 34.649 1499.9857 13:59:20.96M 2015-11-05T13:59:25.524Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.539 34.648 1499.9860 13:59:21.18M 2015-11-05T13:59:25.731Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.539 34.649 1499.9866 13:59:21.38M 2015-11-05T13:59:25.931Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.539 34.649 1499.9858 13:59:21.58M 2015-11-05T13:59:26.134Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.539 34.649 1499.9855 13:59:21.78M 2015-11-05T13:59:26.334Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.539 34.649 1499.9852 13:59:22.98M 2015-11-05T13:59:26.539Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.539 34.649 1499.9844 13:59:22.20M 2015-11-05T13:59:26.739Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.538 34.648 1499.9834 13:59:22.39M 2015-11-05T13:59:26.944Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.538 34.648 1499.9827 13:59:22.59M 2015-11-05T13:59:27.149Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.537 34.647 1499.9822 13:59:22.79M 2015-11-05T13:59:27.354Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.536 34.646 1499.9821 13:59:23.01M 2015-11-05T13:59:27.554Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.536 34.646 1499.9824 13:59:23.21M 2015-11-05T13:59:27.759Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.535 34.645 1499.9819 13:59:23.41M 2015-11-05T13:59:27.974Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.535 34.645 1499.9808 13:59:23.61M 2015-11-05T13:59:28.159Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.535 34.646 1499.9801 13:59:23.82M 2015-11-05T13:59:28.364Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.536 34.646 1499.9801 13:59:24.02M 2015-11-05T13:59:28.571Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.536 34.646 1499.9806 13:59:24.22M 2015-11-05T13:59:28.774Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.536 34.647 1499.9818 13:59:24.42M 2015-11-05T13:59:28.974Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.537 34.647 1499.9834 13:59:24.62M 2015-11-05T13:59:29.179Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.537 34.647 1499.9833 13:59:24.82M 2015-11-05T13:59:29.384Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.538 34.647 1499.9840 13:59:25.04M 2015-11-05T13:59:29.585Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.538 34.647 1499.9847 13:59:25.24M 2015-11-05T13:59:29.789Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.538 34.647 1499.9850 13:59:25.44M 2015-11-05T13:59:29.989Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.538 34.647 1499.9847 13:59:25.64M 2015-11-05T13:59:30.194Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.538 34.647 1499.9851 13:59:25.83M 2015-11-05T13:59:30.399Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.538 34.647 1499.9839 13:59:26.06M 2015-11-05T13:59:30.599Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.537 34.647 1499.9832 13:59:26.26M 2015-11-05T13:59:30.804Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.537 34.647 1499.9825 13:59:26.45M 2015-11-05T13:59:31.004Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.537 34.647 1499.9822 13:59:26.65M 2015-11-05T13:59:31.214Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.536 34.647 1499.9805 13:59:26.85M 2015-11-05T13:59:31.414Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.536 34.647 1499.9808 13:59:27.07M 2015-11-05T13:59:31.614Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.536 34.647 1499.9806 13:59:27.27M 2015-11-05T13:59:31.819Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.536 34.646 1499.9840 13:59:27.47M 2015-11-05T13:59:32.019Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.536 34.645 1499.9838 13:59:27.67M 2015-11-05T13:59:32.224Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.536 34.645 1499.9841 13:59:27.87M 2015-11-05T13:59:32.444Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.541 34.650 1499.9904 13:59:28.09M 2015-11-05T13:59:32.629Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.541 34.650 1499.9916 13:59:28.30M 2015-11-05T13:59:32.834Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9923 13:59:28.48M 2015-11-05T13:59:33.039Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.540 34.648 1499.9916 13:59:28.68M 2015-11-05T13:59:33.239Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.647 1499.9922 13:59:28.88M 2015-11-05T13:59:33.439Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.647 1499.9922 13:59:29.10M 2015-11-05T13:59:33.644Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.646 1499.9923 13:59:29.30M 2015-11-05T13:59:33.851Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.647 1499.9923 13:59:29.50M 2015-11-05T13:59:34.054Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.647 1499.9901 13:59:29.70M 2015-11-05T13:59:34.254Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.646 1499.9884 13:59:29.90M 2015-11-05T13:59:34.459Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.646 1499.9880 13:59:30.12M 2015-11-05T13:59:34.659Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.646 1499.9867 13:59:30.32M 2015-11-05T13:59:34.864Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.645 1499.9858 13:59:30.51M 2015-11-05T13:59:35.069Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.536 34.645 1499.9857 13:59:30.71M 2015-11-05T13:59:35.269Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.535 34.644 1499.9851 13:59:30.91M 2015-11-05T13:59:35.474Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.535 34.643 1499.9850 13:59:31.13M 2015-11-05T13:59:35.674Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.643 1499.9829 13:59:31.33M 2015-11-05T13:59:35.879Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.643 1499.9829 13:59:31.53M 2015-11-05T13:59:36.079Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.644 1499.9846 13:59:31.73M 2015-11-05T13:59:36.284Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.644 1499.9852 13:59:31.93M 2015-11-05T13:59:36.492Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.536 34.645 1499.9855 13:59:32.15M 2015-11-05T13:59:36.691Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.537 34.645 1499.9857 13:59:32.35M 2015-11-05T13:59:36.910Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9857 13:59:32.54M 2015-11-05T13:59:37.095Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.538 34.647 1499.9858 13:59:32.76M 2015-11-05T13:59:37.300Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.539 34.648 1499.9865 13:59:32.94M 2015-11-05T13:59:37.504Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.537 34.646 1499.9841 13:59:33.16M 2015-11-05T13:59:37.704Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9847 13:59:33.36M 2015-11-05T13:59:37.909Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.538 34.646 1499.9858 13:59:33.56M 2015-11-05T13:59:38.115Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.537 34.646 1499.9855 13:59:33.76M 2015-11-05T13:59:38.315Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.536 34.645 1499.9845 13:59:33.96M 2015-11-05T13:59:38.519Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.536 34.645 1499.9847 13:59:34.17M 2015-11-05T13:59:38.719Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.536 34.644 1499.9851 13:59:34.38M 2015-11-05T13:59:38.925Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.538 34.647 1499.9886 13:59:34.57M 2015-11-05T13:59:39.125Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.647 1499.9901 13:59:34.77M 2015-11-05T13:59:39.331Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.540 34.648 1499.9902 13:59:34.97M 2015-11-05T13:59:39.535Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.541 34.648 1499.9911 13:59:35.19M 2015-11-05T13:59:39.735Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.538 34.646 1499.9896 13:59:35.39M 2015-11-05T13:59:39.940Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.537 34.645 1499.9886 13:59:35.59M 2015-11-05T13:59:40.140Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.537 34.645 1499.9889 13:59:35.79M 2015-11-05T13:59:40.345Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.537 34.644 1499.9885 13:59:36.01M 2015-11-05T13:59:40.550Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.536 34.644 1499.9884 13:59:36.20M 2015-11-05T13:59:40.750Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.536 34.644 1499.9877 13:59:36.40M 2015-11-05T13:59:40.955Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.536 34.644 1499.9863 13:59:36.60M 2015-11-05T13:59:41.160Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.536 34.645 1499.9851 13:59:36.80M 2015-11-05T13:59:41.375Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.537 34.645 1499.9860 13:59:37.02M 2015-11-05T13:59:41.565Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.646 1499.9862 13:59:37.23M 2015-11-05T13:59:41.765Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.647 1499.9861 13:59:37.42M 2015-11-05T13:59:41.971Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.647 1499.9871 13:59:37.62M 2015-11-05T13:59:42.175Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.647 1499.9873 13:59:37.82M 2015-11-05T13:59:42.375Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.538 34.647 1499.9868 13:59:38.04M 2015-11-05T13:59:42.608Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.538 34.647 1499.9861 13:59:38.23M 2015-11-05T13:59:42.780Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.538 34.647 1499.9857 13:59:38.43M 2015-11-05T13:59:42.980Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.538 34.648 1499.9866 13:59:38.63M 2015-11-05T13:59:43.190Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.538 34.648 1499.9871 13:59:38.83M 2015-11-05T13:59:43.390Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.532 34.641 1499.9788 13:59:39.05M 2015-11-05T13:59:43.595Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.531 34.641 1499.9780 13:59:39.25M 2015-11-05T13:59:43.795Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.532 34.641 1499.9791 13:59:39.45M 2015-11-05T13:59:44.000Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.530 34.639 1499.9778 13:59:39.65M 2015-11-05T13:59:44.200Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.530 34.639 1499.9795 13:59:39.85M 2015-11-05T13:59:44.405Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.531 34.639 1499.9812 13:59:40.06M 2015-11-05T13:59:44.614Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.532 34.640 1499.9823 13:59:40.27M 2015-11-05T13:59:44.815Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.532 34.641 1499.9808 13:59:40.47M 2015-11-05T13:59:45.015Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.533 34.642 1499.9810 13:59:40.66M 2015-11-05T13:59:45.215Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9814 13:59:40.86M 2015-11-05T13:59:45.420Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.533 34.642 1499.9816 13:59:41.08M 2015-11-05T13:59:45.625Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.533 34.642 1499.9825 13:59:41.28M 2015-11-05T13:59:45.845Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.534 34.642 1499.9830 13:59:41.48M 2015-11-05T13:59:46.030Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9828 13:59:41.69M 2015-11-05T13:59:46.235Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9824 13:59:41.88M 2015-11-05T13:59:46.435Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9825 13:59:42.10M 2015-11-05T13:59:46.635Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.535 34.644 1499.9833 13:59:42.29M 2015-11-05T13:59:46.840Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.536 34.644 1499.9840 13:59:42.49M 2015-11-05T13:59:47.045Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.536 34.645 1499.9851 13:59:42.69M 2015-11-05T13:59:47.245Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.537 34.645 1499.9858 13:59:42.89M 2015-11-05T13:59:47.455Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.537 34.646 1499.9866 13:59:43.11M 2015-11-05T13:59:47.655Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.534 34.643 1499.9830 13:59:43.31M 2015-11-05T13:59:47.855Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.534 34.643 1499.9832 13:59:43.51M 2015-11-05T13:59:48.060Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.643 1499.9834 13:59:43.70M 2015-11-05T13:59:48.265Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.642 1499.9832 13:59:43.91M 2015-11-05T13:59:48.465Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.643 1499.9784 13:59:44.13M 2015-11-05T13:59:48.670Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.533 34.643 1499.9773 13:59:44.32M 2015-11-05T13:59:48.875Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.533 34.643 1499.9772 13:59:44.52M 2015-11-05T13:59:49.075Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.532 34.642 1499.9769 13:59:44.72M 2015-11-05T13:59:49.280Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.532 34.643 1499.9767 13:59:44.92M 2015-11-05T13:59:49.480Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.533 34.643 1499.9766 13:59:45.14M 2015-11-05T13:59:49.685Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.533 34.643 1499.9768 13:59:45.34M 2015-11-05T13:59:49.885Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.534 34.644 1499.9772 13:59:45.54M 2015-11-05T13:59:50.091Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.534 34.644 1499.9780 13:59:45.74M 2015-11-05T13:59:50.310Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.534 34.645 1499.9784 13:59:45.93M 2015-11-05T13:59:50.500Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.534 34.645 1499.9785 13:59:46.17M 2015-11-05T13:59:50.700Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.540 34.650 1499.9854 13:59:46.35M 2015-11-05T13:59:50.900Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.541 34.651 1499.9861 13:59:46.55M 2015-11-05T13:59:51.105Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.541 34.651 1499.9866 13:59:46.75M 2015-11-05T13:59:51.310Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.541 34.650 1499.9863 13:59:46.95M 2015-11-05T13:59:51.510Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.540 34.650 1499.9860 13:59:47.17M 2015-11-05T13:59:51.715Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.540 34.650 1499.9858 13:59:47.37M 2015-11-05T13:59:51.915Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.540 34.650 1499.9860 13:59:47.57M 2015-11-05T13:59:52.120Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.541 34.650 1499.9866 13:59:47.76M 2015-11-05T13:59:52.325Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.540 34.650 1499.9869 13:59:47.97M 2015-11-05T13:59:52.525Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.539 34.649 1499.9863 13:59:48.18M 2015-11-05T13:59:52.731Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.648 1499.9852 13:59:48.38M 2015-11-05T13:59:52.935Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.537 34.646 1499.9838 13:59:48.58M 2015-11-05T13:59:53.135Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.535 34.645 1499.9825 13:59:48.78M 2015-11-05T13:59:53.340Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9813 13:59:49.00M 2015-11-05T13:59:53.540Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9807 13:59:49.20M 2015-11-05T13:59:53.745Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.533 34.642 1499.9805 13:59:49.40M 2015-11-05T13:59:53.945Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.532 34.641 1499.9805 13:59:49.60M 2015-11-05T13:59:54.150Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.532 34.641 1499.9812 13:59:49.79M 2015-11-05T13:59:54.355Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.533 34.641 1499.9825 13:59:50.01M 2015-11-05T13:59:54.568Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.533 34.641 1499.9838 13:59:50.21M 2015-11-05T13:59:54.775Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.534 34.642 1499.9849 13:59:50.41M 2015-11-05T13:59:54.965Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.535 34.643 1499.9860 13:59:50.63M 2015-11-05T13:59:55.165Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.535 34.643 1499.9863 13:59:50.81M 2015-11-05T13:59:55.371Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.535 34.643 1499.9879 13:59:51.03M 2015-11-05T13:59:55.575Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.535 34.643 1499.9872 13:59:51.23M 2015-11-05T13:59:55.775Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.543 34.650 1499.9957 13:59:51.43M 2015-11-05T13:59:55.980Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.649 1499.9950 13:59:51.63M 2015-11-05T13:59:56.180Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.542 34.651 1499.9902 13:59:51.83M 2015-11-05T13:59:56.385Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.541 34.650 1499.9888 13:59:52.04M 2015-11-05T13:59:56.608Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.541 34.650 1499.9888 13:59:52.24M 2015-11-05T13:59:56.790Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.541 34.650 1499.9896 13:59:52.45M 2015-11-05T13:59:56.995Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.541 34.650 1499.9893 13:59:52.64M 2015-11-05T13:59:57.200Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.649 1499.9890 13:59:52.84M 2015-11-05T13:59:57.400Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.540 34.649 1499.9895 13:59:53.06M 2015-11-05T13:59:57.600Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.541 34.651 1499.9899 13:59:53.26M 2015-11-05T13:59:57.805Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.542 34.651 1499.9901 13:59:53.46M 2015-11-05T13:59:58.013Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.540 34.649 1499.9886 13:59:53.66M 2015-11-05T13:59:58.221Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.539 34.648 1499.9884 13:59:53.86M 2015-11-05T13:59:58.415Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.647 1499.9868 13:59:54.07M 2015-11-05T13:59:58.620Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.646 1499.9854 13:59:54.27M 2015-11-05T13:59:58.820Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.536 34.645 1499.9843 13:59:54.47M 2015-11-05T13:59:59.025Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.535 34.645 1499.9830 13:59:54.67M 2015-11-05T13:59:59.245Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.534 34.644 1499.9816 13:59:54.87M 2015-11-05T13:59:59.430Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.530 34.640 1499.9761 13:59:55.11M 2015-11-05T13:59:59.635Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.530 34.639 1499.9753 13:59:55.29M 2015-11-05T13:59:59.835Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.639 1499.9750 13:59:55.49M