2015-11-05T13:58:00.052Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.533 34.639 1499.9875 13:57:55.69M 2015-11-05T13:58:00.251Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.533 34.640 1499.9866 13:57:55.89M 2015-11-05T13:58:00.455Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.533 34.640 1499.9863 13:57:56.11M 2015-11-05T13:58:00.660Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.534 34.641 1499.9860 13:57:56.31M 2015-11-05T13:58:00.860Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.534 34.641 1499.9854 13:57:56.51M 2015-11-05T13:58:01.060Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.533 34.641 1499.9847 13:57:56.71M 2015-11-05T13:58:01.278Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.533 34.641 1499.9834 13:57:56.90M 2015-11-05T13:58:01.470Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.533 34.642 1499.9828 13:57:57.12M 2015-11-05T13:58:01.675Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.533 34.641 1499.9832 13:57:57.32M 2015-11-05T13:58:01.875Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.534 34.642 1499.9838 13:57:57.52M 2015-11-05T13:58:02.076Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9830 13:57:57.72M 2015-11-05T13:58:02.280Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9824 13:57:57.92M 2015-11-05T13:58:02.485Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.643 1499.9818 13:57:58.14M 2015-11-05T13:58:02.685Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.534 34.643 1499.9828 13:57:58.34M 2015-11-05T13:58:02.892Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.644 1499.9833 13:57:58.54M 2015-11-05T13:58:03.110Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.534 34.643 1499.9833 13:57:58.73M 2015-11-05T13:58:03.295Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.534 34.643 1499.9839 13:57:58.95M 2015-11-05T13:58:03.500Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.535 34.643 1499.9844 13:57:59.15M 2015-11-05T13:58:03.705Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.536 34.644 1499.9866 13:57:59.35M 2015-11-05T13:58:03.905Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.536 34.644 1499.9874 13:57:59.55M 2015-11-05T13:58:04.110Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.536 34.644 1499.9873 13:57:59.75M 2015-11-05T13:58:04.315Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9882 13:57:59.95M 2015-11-05T13:58:04.515Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9883 13:58:00.17M 2015-11-05T13:58:04.720Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9885 13:58:00.36M 2015-11-05T13:58:04.921Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9883 13:58:00.57M 2015-11-05T13:58:05.121Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9890 13:58:00.77M 2015-11-05T13:58:05.325Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9894 13:58:00.96M 2015-11-05T13:58:05.531Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9893 13:58:01.18M 2015-11-05T13:58:05.733Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.646 1499.9893 13:58:01.38M 2015-11-05T13:58:05.936Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.645 1499.9891 13:58:01.58M 2015-11-05T13:58:06.141Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9897 13:58:01.78M 2015-11-05T13:58:06.340Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.537 34.645 1499.9867 13:58:02.00M 2015-11-05T13:58:06.545Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.536 34.644 1499.9856 13:58:02.20M 2015-11-05T13:58:06.751Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.535 34.643 1499.9840 13:58:02.40M 2015-11-05T13:58:06.951Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.534 34.643 1499.9846 13:58:02.60M 2015-11-05T13:58:07.156Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.534 34.642 1499.9846 13:58:02.79M 2015-11-05T13:58:07.361Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.537 34.645 1499.9877 13:58:03.01M 2015-11-05T13:58:07.576Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.645 1499.9867 13:58:03.21M 2015-11-05T13:58:07.761Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.646 1499.9865 13:58:03.43M 2015-11-05T13:58:07.966Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.539 34.647 1499.9878 13:58:03.61M 2015-11-05T13:58:08.171Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.648 1499.9896 13:58:03.81M 2015-11-05T13:58:08.371Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.648 1499.9897 13:58:04.03M 2015-11-05T13:58:08.576Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.649 1499.9895 13:58:04.23M 2015-11-05T13:58:08.781Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.649 1499.9900 13:58:04.43M 2015-11-05T13:58:08.981Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.539 34.648 1499.9884 13:58:04.63M 2015-11-05T13:58:09.186Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.539 34.648 1499.9875 13:58:04.83M 2015-11-05T13:58:09.391Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.538 34.647 1499.9856 13:58:05.05M 2015-11-05T13:58:09.591Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.537 34.646 1499.9847 13:58:05.24M 2015-11-05T13:58:09.796Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.645 1499.9833 13:58:05.44M 2015-11-05T13:58:09.996Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.644 1499.9824 13:58:05.64M 2015-11-05T13:58:10.196Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.644 1499.9819 13:58:05.84M 2015-11-05T13:58:10.401Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.643 1499.9812 13:58:06.06M 2015-11-05T13:58:10.601Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.534 34.643 1499.9811 13:58:06.26M 2015-11-05T13:58:10.814Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.644 1499.9808 13:58:06.45M 2015-11-05T13:58:11.014Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.533 34.643 1499.9801 13:58:06.66M 2015-11-05T13:58:11.214Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.533 34.643 1499.9795 13:58:06.86M 2015-11-05T13:58:11.424Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.533 34.643 1499.9796 13:58:07.07M 2015-11-05T13:58:11.621Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.533 34.643 1499.9801 13:58:07.27M 2015-11-05T13:58:11.826Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.534 34.643 1499.9800 13:58:07.47M 2015-11-05T13:58:12.046Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.534 34.644 1499.9810 13:58:07.67M 2015-11-05T13:58:12.226Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.536 34.645 1499.9827 13:58:07.89M 2015-11-05T13:58:12.436Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.535 34.645 1499.9821 13:58:08.09M 2015-11-05T13:58:12.636Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.535 34.645 1499.9828 13:58:08.29M 2015-11-05T13:58:12.836Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.535 34.645 1499.9830 13:58:08.49M 2015-11-05T13:58:13.041Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.645 1499.9832 13:58:08.68M 2015-11-05T13:58:13.246Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.644 1499.9830 13:58:08.88M 2015-11-05T13:58:13.451Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.644 1499.9824 13:58:09.10M 2015-11-05T13:58:13.651Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.534 34.643 1499.9811 13:58:09.30M 2015-11-05T13:58:13.856Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.534 34.643 1499.9814 13:58:09.50M 2015-11-05T13:58:14.056Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.644 1499.9810 13:58:09.70M 2015-11-05T13:58:14.261Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.534 34.644 1499.9810 13:58:09.90M 2015-11-05T13:58:14.461Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.534 34.644 1499.9810 13:58:10.12M 2015-11-05T13:58:14.666Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.535 34.645 1499.9816 13:58:10.32M 2015-11-05T13:58:14.871Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.535 34.645 1499.9822 13:58:10.52M 2015-11-05T13:58:15.076Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.536 34.646 1499.9829 13:58:10.72M 2015-11-05T13:58:15.276Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.536 34.646 1499.9832 13:58:10.91M 2015-11-05T13:58:15.476Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.537 34.647 1499.9839 13:58:11.13M 2015-11-05T13:58:15.681Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.537 34.647 1499.9836 13:58:11.33M 2015-11-05T13:58:15.886Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.537 34.647 1499.9833 13:58:11.53M 2015-11-05T13:58:16.091Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.538 34.648 1499.9836 13:58:11.73M 2015-11-05T13:58:16.291Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.538 34.648 1499.9850 13:58:11.93M 2015-11-05T13:58:16.511Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.539 34.649 1499.9861 13:58:12.15M 2015-11-05T13:58:16.696Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.539 34.649 1499.9868 13:58:12.36M 2015-11-05T13:58:16.901Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.539 34.649 1499.9874 13:58:12.55M 2015-11-05T13:58:17.101Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.539 34.649 1499.9878 13:58:12.75M 2015-11-05T13:58:17.306Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.539 34.648 1499.9873 13:58:12.94M 2015-11-05T13:58:17.511Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.646 1499.9899 13:58:13.16M 2015-11-05T13:58:17.711Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.538 34.646 1499.9886 13:58:13.36M 2015-11-05T13:58:17.916Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9875 13:58:13.56M 2015-11-05T13:58:18.116Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.536 34.645 1499.9865 13:58:13.76M 2015-11-05T13:58:18.321Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.536 34.644 1499.9863 13:58:13.96M 2015-11-05T13:58:18.526Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.535 34.643 1499.9867 13:58:14.18M 2015-11-05T13:58:18.726Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.535 34.643 1499.9868 13:58:14.38M 2015-11-05T13:58:18.931Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.535 34.643 1499.9865 13:58:14.58M 2015-11-05T13:58:19.131Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.534 34.642 1499.9851 13:58:14.77M 2015-11-05T13:58:19.331Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.533 34.642 1499.9843 13:58:14.97M 2015-11-05T13:58:19.536Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.533 34.641 1499.9832 13:58:15.19M 2015-11-05T13:58:19.741Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.533 34.642 1499.9822 13:58:15.39M 2015-11-05T13:58:19.946Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.533 34.642 1499.9812 13:58:15.59M 2015-11-05T13:58:20.141Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.534 34.643 1499.9814 13:58:15.79M 2015-11-05T13:58:20.351Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.644 1499.9825 13:58:16.00M 2015-11-05T13:58:20.556Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.536 34.645 1499.9836 13:58:16.21M 2015-11-05T13:58:20.768Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.537 34.646 1499.9845 13:58:16.41M 2015-11-05T13:58:20.976Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.537 34.646 1499.9850 13:58:16.61M 2015-11-05T13:58:21.161Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.537 34.647 1499.9845 13:58:16.82M 2015-11-05T13:58:21.366Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.537 34.647 1499.9839 13:58:17.02M 2015-11-05T13:58:21.566Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.537 34.647 1499.9838 13:58:17.22M 2015-11-05T13:58:21.808Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.538 34.648 1499.9838 13:58:17.42M 2015-11-05T13:58:21.976Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.538 34.648 1499.9835 13:58:17.62M 2015-11-05T13:58:22.176Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.537 34.647 1499.9829 13:58:17.82M 2015-11-05T13:58:22.381Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.537 34.647 1499.9829 13:58:18.04M 2015-11-05T13:58:22.586Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.538 34.648 1499.9830 13:58:18.24M 2015-11-05T13:58:22.786Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.538 34.648 1499.9829 13:58:18.44M 2015-11-05T13:58:22.991Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.538 34.648 1499.9832 13:58:18.64M 2015-11-05T13:58:23.191Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.538 34.649 1499.9840 13:58:18.83M 2015-11-05T13:58:23.396Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.539 34.649 1499.9851 13:58:19.05M 2015-11-05T13:58:23.602Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.540 34.650 1499.9850 13:58:19.25M 2015-11-05T13:58:23.801Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.540 34.651 1499.9855 13:58:19.45M 2015-11-05T13:58:24.006Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.541 34.652 1499.9869 13:58:19.65M 2015-11-05T13:58:24.206Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.546 34.656 1499.9924 13:58:19.85M 2015-11-05T13:58:24.414Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.546 34.656 1499.9924 13:58:20.07M 2015-11-05T13:58:24.616Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.551 34.661 1499.9979 13:58:20.27M 2015-11-05T13:58:24.816Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.552 34.661 1499.9993 13:58:20.47M 2015-11-05T13:58:25.021Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.553 34.662 1500.0013 13:58:20.66M 2015-11-05T13:58:25.226Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0022 13:58:20.87M 2015-11-05T13:58:25.441Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.663 1500.0035 13:58:21.08M 2015-11-05T13:58:25.631Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.555 34.663 1500.0045 13:58:21.30M 2015-11-05T13:58:25.836Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.555 34.664 1500.0065 13:58:21.48M 2015-11-05T13:58:26.036Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.556 34.664 1500.0071 13:58:21.68M 2015-11-05T13:58:26.236Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.555 34.663 1500.0062 13:58:21.88M 2015-11-05T13:58:26.441Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.554 34.662 1500.0051 13:58:22.10M 2015-11-05T13:58:26.641Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.553 34.661 1500.0048 13:58:22.30M 2015-11-05T13:58:26.846Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.552 34.660 1500.0035 13:58:22.49M 2015-11-05T13:58:27.052Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.551 34.659 1500.0024 13:58:22.69M 2015-11-05T13:58:27.252Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.550 34.658 1500.0007 13:58:22.89M 2015-11-05T13:58:27.457Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.549 34.658 1500.0002 13:58:23.11M 2015-11-05T13:58:27.662Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.549 34.657 1499.9998 13:58:23.31M 2015-11-05T13:58:27.866Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.543 34.651 1499.9919 13:58:23.51M 2015-11-05T13:58:28.066Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.542 34.651 1499.9907 13:58:23.71M 2015-11-05T13:58:28.266Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.542 34.651 1499.9911 13:58:23.91M 2015-11-05T13:58:28.476Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.650 1499.9906 13:58:24.13M 2015-11-05T13:58:28.676Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.540 34.649 1499.9906 13:58:24.33M 2015-11-05T13:58:28.876Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9899 13:58:24.53M 2015-11-05T13:58:29.082Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.543 34.652 1499.9935 13:58:24.73M 2015-11-05T13:58:29.286Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.543 34.652 1499.9938 13:58:24.92M 2015-11-05T13:58:29.487Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.544 34.652 1499.9934 13:58:25.14M 2015-11-05T13:58:29.692Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.544 34.653 1499.9937 13:58:25.34M 2015-11-05T13:58:29.912Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.545 34.654 1499.9935 13:58:25.54M 2015-11-05T13:58:30.097Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.545 34.654 1499.9948 13:58:25.76M 2015-11-05T13:58:30.302Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.546 34.655 1499.9958 13:58:25.94M 2015-11-05T13:58:30.502Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.547 34.655 1499.9965 13:58:26.16M 2015-11-05T13:58:30.702Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.546 34.655 1499.9957 13:58:26.36M 2015-11-05T13:58:30.907Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.546 34.654 1499.9954 13:58:26.55M 2015-11-05T13:58:31.117Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.545 34.654 1499.9952 13:58:26.75M 2015-11-05T13:58:31.317Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.545 34.653 1499.9944 13:58:26.95M 2015-11-05T13:58:31.517Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.546 34.655 1499.9955 13:58:27.17M 2015-11-05T13:58:31.722Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.546 34.655 1499.9951 13:58:27.37M 2015-11-05T13:58:31.927Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.546 34.655 1499.9943 13:58:27.57M 2015-11-05T13:58:32.127Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.546 34.655 1499.9944 13:58:27.77M 2015-11-05T13:58:32.332Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.546 34.655 1499.9941 13:58:27.97M 2015-11-05T13:58:32.532Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.546 34.655 1499.9943 13:58:28.19M 2015-11-05T13:58:32.737Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.546 34.655 1499.9939 13:58:28.39M 2015-11-05T13:58:32.942Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.546 34.655 1499.9949 13:58:28.59M 2015-11-05T13:58:33.142Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.545 34.656 1499.9901 13:58:28.79M 2015-11-05T13:58:33.347Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.545 34.655 1499.9891 13:58:29.00M 2015-11-05T13:58:33.547Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.544 34.654 1499.9886 13:58:29.20M 2015-11-05T13:58:33.752Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.543 34.654 1499.9888 13:58:29.40M 2015-11-05T13:58:33.957Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.543 34.653 1499.9880 13:58:29.60M 2015-11-05T13:58:34.157Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.543 34.653 1499.9874 13:58:29.80M 2015-11-05T13:58:34.377Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.542 34.653 1499.9862 13:58:30.02M 2015-11-05T13:58:34.568Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.541 34.652 1499.9841 13:58:30.23M 2015-11-05T13:58:34.767Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.544 34.655 1499.9872 13:58:30.42M 2015-11-05T13:58:34.967Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.544 34.655 1499.9867 13:58:30.62M 2015-11-05T13:58:35.177Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.543 34.654 1499.9869 13:58:30.81M 2015-11-05T13:58:35.377Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.545 34.656 1499.9895 13:58:31.04M 2015-11-05T13:58:35.582Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.539 34.649 1499.9830 13:58:31.23M 2015-11-05T13:58:35.782Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.540 34.650 1499.9854 13:58:31.43M 2015-11-05T13:58:35.982Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.540 34.650 1499.9868 13:58:31.63M 2015-11-05T13:58:36.187Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.540 34.650 1499.9874 13:58:31.83M 2015-11-05T13:58:36.392Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.541 34.651 1499.9882 13:58:32.05M 2015-11-05T13:58:36.592Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.542 34.652 1499.9884 13:58:32.25M 2015-11-05T13:58:36.797Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.542 34.652 1499.9885 13:58:32.45M 2015-11-05T13:58:36.997Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.543 34.653 1499.9891 13:58:32.64M 2015-11-05T13:58:37.202Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.544 34.654 1499.9902 13:58:32.84M 2015-11-05T13:58:37.407Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.545 34.654 1499.9913 13:58:33.06M 2015-11-05T13:58:37.614Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.545 34.654 1499.9921 13:58:33.26M 2015-11-05T13:58:37.813Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.545 34.654 1499.9923 13:58:33.46M 2015-11-05T13:58:38.017Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.544 34.653 1499.9933 13:58:33.66M 2015-11-05T13:58:38.217Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.544 34.653 1499.9930 13:58:33.86M 2015-11-05T13:58:38.422Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.544 34.652 1499.9928 13:58:34.08M 2015-11-05T13:58:38.622Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.543 34.652 1499.9921 13:58:34.28M 2015-11-05T13:58:38.842Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.543 34.652 1499.9913 13:58:34.47M 2015-11-05T13:58:39.032Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.543 34.651 1499.9912 13:58:34.69M 2015-11-05T13:58:39.232Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.543 34.651 1499.9918 13:58:34.87M 2015-11-05T13:58:39.437Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.542 34.651 1499.9913 13:58:35.09M 2015-11-05T13:58:39.637Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.541 34.650 1499.9897 13:58:35.29M 2015-11-05T13:58:39.842Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.541 34.650 1499.9895 13:58:35.49M 2015-11-05T13:58:40.047Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.649 1499.9895 13:58:35.69M 2015-11-05T13:58:40.247Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.649 1499.9889 13:58:35.89M 2015-11-05T13:58:40.452Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.539 34.648 1499.9875 13:58:36.11M 2015-11-05T13:58:40.652Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.538 34.647 1499.9871 13:58:36.31M 2015-11-05T13:58:40.857Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.538 34.647 1499.9868 13:58:36.50M 2015-11-05T13:58:41.062Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.538 34.647 1499.9871 13:58:36.70M 2015-11-05T13:58:41.262Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.647 1499.9866 13:58:36.90M 2015-11-05T13:58:41.467Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.647 1499.9861 13:58:37.12M 2015-11-05T13:58:41.667Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.647 1499.9857 13:58:37.32M 2015-11-05T13:58:41.872Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.647 1499.9851 13:58:37.52M 2015-11-05T13:58:42.077Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.648 1499.9856 13:58:37.72M 2015-11-05T13:58:42.277Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.538 34.648 1499.9846 13:58:37.92M 2015-11-05T13:58:42.482Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.539 34.649 1499.9845 13:58:38.14M 2015-11-05T13:58:42.682Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.539 34.649 1499.9849 13:58:38.34M 2015-11-05T13:58:42.887Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.539 34.649 1499.9850 13:58:38.53M 2015-11-05T13:58:43.092Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.539 34.649 1499.9862 13:58:38.74M 2015-11-05T13:58:43.307Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.539 34.649 1499.9860 13:58:38.93M 2015-11-05T13:58:43.497Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.539 34.649 1499.9857 13:58:39.17M 2015-11-05T13:58:43.702Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.539 34.649 1499.9854 13:58:39.35M 2015-11-05T13:58:43.902Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.539 34.649 1499.9849 13:58:39.55M 2015-11-05T13:58:44.107Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.539 34.650 1499.9851 13:58:39.75M 2015-11-05T13:58:44.312Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.536 34.646 1499.9802 13:58:39.95M 2015-11-05T13:58:44.512Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.536 34.646 1499.9794 13:58:40.17M 2015-11-05T13:58:44.717Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.536 34.646 1499.9790 13:58:40.37M 2015-11-05T13:58:44.917Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.536 34.646 1499.9794 13:58:40.57M 2015-11-05T13:58:45.122Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.536 34.647 1499.9791 13:58:40.77M 2015-11-05T13:58:45.327Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.535 34.646 1499.9783 13:58:40.96M 2015-11-05T13:58:45.527Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.535 34.646 1499.9786 13:58:41.18M 2015-11-05T13:58:45.732Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.534 34.645 1499.9784 13:58:41.38M 2015-11-05T13:58:45.932Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.535 34.645 1499.9789 13:58:41.58M 2015-11-05T13:58:46.137Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.535 34.646 1499.9795 13:58:41.78M 2015-11-05T13:58:46.337Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.535 34.646 1499.9792 13:58:42.00M 2015-11-05T13:58:46.542Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.536 34.646 1499.9799 13:58:42.20M 2015-11-05T13:58:46.742Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.536 34.646 1499.9806 13:58:42.40M 2015-11-05T13:58:46.947Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.536 34.647 1499.9803 13:58:42.59M 2015-11-05T13:58:47.152Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.536 34.647 1499.9812 13:58:42.80M 2015-11-05T13:58:47.352Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.537 34.647 1499.9821 13:58:43.01M 2015-11-05T13:58:47.557Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.536 34.646 1499.9821 13:58:43.21M 2015-11-05T13:58:47.778Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.536 34.646 1499.9822 13:58:43.41M 2015-11-05T13:58:47.962Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.536 34.646 1499.9830 13:58:43.63M 2015-11-05T13:58:48.167Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.536 34.646 1499.9835 13:58:43.81M 2015-11-05T13:58:48.367Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.537 34.647 1499.9845 13:58:44.03M 2015-11-05T13:58:48.572Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.538 34.647 1499.9861 13:58:44.23M 2015-11-05T13:58:48.777Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.647 1499.9860 13:58:44.43M 2015-11-05T13:58:48.977Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.646 1499.9854 13:58:44.62M 2015-11-05T13:58:49.177Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.537 34.646 1499.9845 13:58:44.82M 2015-11-05T13:58:49.382Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.537 34.646 1499.9847 13:58:45.04M 2015-11-05T13:58:49.587Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.537 34.646 1499.9845 13:58:45.24M 2015-11-05T13:58:49.787Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.538 34.647 1499.9847 13:58:45.44M 2015-11-05T13:58:49.997Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.648 1499.9858 13:58:45.64M 2015-11-05T13:58:50.197Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.539 34.648 1499.9862 13:58:45.84M 2015-11-05T13:58:50.402Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.539 34.648 1499.9857 13:58:46.06M 2015-11-05T13:58:50.603Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.539 34.649 1499.9865 13:58:46.26M 2015-11-05T13:58:50.802Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.540 34.649 1499.9865 13:58:46.46M 2015-11-05T13:58:51.007Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.540 34.650 1499.9868 13:58:46.65M 2015-11-05T13:58:51.214Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.540 34.650 1499.9861 13:58:46.85M 2015-11-05T13:58:51.414Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.539 34.649 1499.9855 13:58:47.07M 2015-11-05T13:58:51.617Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.538 34.648 1499.9843 13:58:47.27M 2015-11-05T13:58:51.817Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.538 34.648 1499.9833 13:58:47.47M 2015-11-05T13:58:52.023Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.538 34.648 1499.9829 13:58:47.67M 2015-11-05T13:58:52.243Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.538 34.649 1499.9834 13:58:47.87M 2015-11-05T13:58:52.428Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.538 34.649 1499.9833 13:58:48.10M 2015-11-05T13:58:52.632Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.539 34.649 1499.9836 13:58:48.29M 2015-11-05T13:58:52.838Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.538 34.648 1499.9835 13:58:48.48M 2015-11-05T13:58:53.038Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.538 34.648 1499.9832 13:58:48.68M 2015-11-05T13:58:53.242Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.538 34.648 1499.9829 13:58:48.88M 2015-11-05T13:58:53.448Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.537 34.647 1499.9828 13:58:49.10M 2015-11-05T13:58:53.648Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.537 34.647 1499.9828 13:58:49.30M 2015-11-05T13:58:53.853Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.647 1499.9829 13:58:49.50M 2015-11-05T13:58:54.053Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.647 1499.9838 13:58:49.70M 2015-11-05T13:58:54.258Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.647 1499.9838 13:58:49.90M 2015-11-05T13:58:54.458Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.647 1499.9840 13:58:50.12M 2015-11-05T13:58:54.663Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.647 1499.9841 13:58:50.32M 2015-11-05T13:58:54.868Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.647 1499.9846 13:58:50.52M 2015-11-05T13:58:55.068Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.647 1499.9854 13:58:50.72M 2015-11-05T13:58:55.273Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.537 34.647 1499.9850 13:58:50.91M 2015-11-05T13:58:55.478Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.538 34.647 1499.9850 13:58:51.13M 2015-11-05T13:58:55.678Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.538 34.647 1499.9852 13:58:51.33M 2015-11-05T13:58:55.878Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9850 13:58:51.53M 2015-11-05T13:58:56.083Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9852 13:58:51.73M 2015-11-05T13:58:56.288Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9844 13:58:51.93M 2015-11-05T13:58:56.493Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.537 34.646 1499.9843 13:58:52.15M 2015-11-05T13:58:56.708Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.537 34.646 1499.9845 13:58:52.35M 2015-11-05T13:58:56.898Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.537 34.646 1499.9840 13:58:52.56M 2015-11-05T13:58:57.098Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.536 34.646 1499.9833 13:58:52.74M 2015-11-05T13:58:57.298Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.536 34.646 1499.9833 13:58:52.94M 2015-11-05T13:58:57.503Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.536 34.646 1499.9834 13:58:53.16M 2015-11-05T13:58:57.728Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.537 34.646 1499.9836 13:58:53.36M 2015-11-05T13:58:57.908Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.537 34.646 1499.9834 13:58:53.56M 2015-11-05T13:58:58.118Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.537 34.646 1499.9834 13:58:53.75M 2015-11-05T13:58:58.318Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.537 34.646 1499.9836 13:58:53.96M 2015-11-05T13:58:58.518Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.536 34.646 1499.9834 13:58:54.18M 2015-11-05T13:58:58.723Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.536 34.646 1499.9832 13:58:54.37M 2015-11-05T13:58:58.928Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.536 34.646 1499.9822 13:58:54.57M 2015-11-05T13:58:59.128Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.537 34.647 1499.9819 13:58:54.77M 2015-11-05T13:58:59.333Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.537 34.647 1499.9830 13:58:54.97M 2015-11-05T13:58:59.533Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.648 1499.9844 13:58:55.19M 2015-11-05T13:58:59.738Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.538 34.648 1499.9843 13:58:55.39M 2015-11-05T13:58:59.943Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.538 34.648 1499.9838 13:58:55.59M