2015-11-05T13:57:00.153Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.533 34.639 1499.9882 13:56:55.79M 2015-11-05T13:57:00.358Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.533 34.639 1499.9882 13:56:56.01M 2015-11-05T13:57:00.578Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.533 34.640 1499.9878 13:56:56.21M 2015-11-05T13:57:00.763Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9872 13:56:56.43M 2015-11-05T13:57:00.968Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9869 13:56:56.61M 2015-11-05T13:57:01.168Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.535 34.643 1499.9873 13:56:56.81M 2015-11-05T13:57:01.373Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.536 34.644 1499.9878 13:56:57.03M 2015-11-05T13:57:01.578Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.536 34.644 1499.9875 13:56:57.23M 2015-11-05T13:57:01.778Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9883 13:56:57.42M 2015-11-05T13:57:01.983Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.646 1499.9891 13:56:57.62M 2015-11-05T13:57:02.188Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.647 1499.9908 13:56:57.82M 2015-11-05T13:57:02.388Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.540 34.648 1499.9916 13:56:58.04M 2015-11-05T13:57:02.588Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.541 34.649 1499.9922 13:56:58.24M 2015-11-05T13:57:02.793Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.649 1499.9932 13:56:58.44M 2015-11-05T13:57:02.998Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.542 34.649 1499.9941 13:56:58.64M 2015-11-05T13:57:03.198Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.649 1499.9949 13:56:58.84M 2015-11-05T13:57:03.403Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9939 13:56:59.06M 2015-11-05T13:57:03.608Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9933 13:56:59.26M 2015-11-05T13:57:03.808Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.535 34.643 1499.9872 13:56:59.45M 2015-11-05T13:57:04.013Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.645 1499.9907 13:56:59.65M 2015-11-05T13:57:04.222Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.646 1499.9918 13:56:59.85M 2015-11-05T13:57:04.415Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.647 1499.9924 13:57:00.07M 2015-11-05T13:57:04.668Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.648 1499.9935 13:57:00.27M 2015-11-05T13:57:04.823Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9950 13:57:00.51M 2015-11-05T13:57:05.043Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9961 13:57:00.67M 2015-11-05T13:57:05.228Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9967 13:57:00.88M 2015-11-05T13:57:05.433Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.543 34.650 1499.9967 13:57:01.09M 2015-11-05T13:57:05.633Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.650 1499.9966 13:57:01.28M 2015-11-05T13:57:05.838Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.650 1499.9961 13:57:01.48M 2015-11-05T13:57:06.043Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.650 1499.9951 13:57:01.68M 2015-11-05T13:57:06.243Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.649 1499.9952 13:57:01.88M 2015-11-05T13:57:06.453Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.648 1499.9948 13:57:02.10M 2015-11-05T13:57:06.653Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9957 13:57:02.30M 2015-11-05T13:57:06.853Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.649 1499.9952 13:57:02.50M 2015-11-05T13:57:07.058Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.649 1499.9957 13:57:02.70M 2015-11-05T13:57:07.258Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9955 13:57:02.90M 2015-11-05T13:57:07.465Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9950 13:57:03.11M 2015-11-05T13:57:07.668Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9941 13:57:03.32M 2015-11-05T13:57:07.873Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9939 13:57:03.51M 2015-11-05T13:57:08.073Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.531 34.638 1499.9836 13:57:03.71M 2015-11-05T13:57:08.278Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.530 34.637 1499.9834 13:57:03.91M 2015-11-05T13:57:08.478Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.530 34.637 1499.9835 13:57:04.13M 2015-11-05T13:57:08.687Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9829 13:57:04.33M 2015-11-05T13:57:08.883Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9834 13:57:04.53M 2015-11-05T13:57:09.091Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.530 34.637 1499.9845 13:57:04.73M 2015-11-05T13:57:09.291Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.637 1499.9850 13:57:04.93M 2015-11-05T13:57:09.508Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.637 1499.9847 13:57:05.15M 2015-11-05T13:57:09.743Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.531 34.637 1499.9855 13:57:05.36M 2015-11-05T13:57:09.898Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.646 1499.9973 13:57:05.59M 2015-11-05T13:57:10.103Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9940 13:57:05.74M 2015-11-05T13:57:10.303Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.642 1499.9941 13:57:05.94M 2015-11-05T13:57:10.508Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.536 34.642 1499.9940 13:57:06.16M 2015-11-05T13:57:10.713Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.535 34.641 1499.9923 13:57:06.36M 2015-11-05T13:57:10.918Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.640 1499.9916 13:57:06.56M 2015-11-05T13:57:11.127Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.534 34.641 1499.9905 13:57:06.76M 2015-11-05T13:57:11.323Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.534 34.641 1499.9895 13:57:06.96M 2015-11-05T13:57:11.523Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.534 34.641 1499.9895 13:57:07.18M 2015-11-05T13:57:11.728Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.536 34.642 1499.9911 13:57:07.37M 2015-11-05T13:57:11.928Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.537 34.643 1499.9926 13:57:07.57M 2015-11-05T13:57:12.133Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9961 13:57:07.77M 2015-11-05T13:57:12.338Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9965 13:57:07.97M 2015-11-05T13:57:12.538Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.647 1499.9961 13:57:08.19M 2015-11-05T13:57:12.738Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.647 1499.9956 13:57:08.39M 2015-11-05T13:57:12.943Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9946 13:57:08.59M 2015-11-05T13:57:13.148Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.646 1499.9939 13:57:08.79M 2015-11-05T13:57:13.353Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.645 1499.9932 13:57:09.01M 2015-11-05T13:57:13.553Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9915 13:57:09.21M 2015-11-05T13:57:13.753Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.645 1499.9912 13:57:09.41M 2015-11-05T13:57:14.008Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.651 1499.9972 13:57:09.60M 2015-11-05T13:57:14.163Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9977 13:57:09.82M 2015-11-05T13:57:14.371Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.545 34.652 1499.9977 13:57:10.02M 2015-11-05T13:57:14.571Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.653 1499.9994 13:57:10.22M 2015-11-05T13:57:14.818Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.546 34.653 1500.0000 13:57:10.42M 2015-11-05T13:57:14.973Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.546 34.653 1499.9994 13:57:10.66M 2015-11-05T13:57:15.178Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.545 34.652 1499.9982 13:57:10.82M 2015-11-05T13:57:15.383Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.545 34.653 1499.9982 13:57:11.03M 2015-11-05T13:57:15.583Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.545 34.652 1499.9968 13:57:11.24M 2015-11-05T13:57:15.788Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.544 34.652 1499.9965 13:57:11.43M 2015-11-05T13:57:15.988Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.543 34.652 1499.9946 13:57:11.63M 2015-11-05T13:57:16.193Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.543 34.652 1499.9932 13:57:11.83M 2015-11-05T13:57:16.398Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.542 34.651 1499.9923 13:57:12.05M 2015-11-05T13:57:16.603Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.544 34.653 1499.9950 13:57:12.25M 2015-11-05T13:57:16.803Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.543 34.652 1499.9938 13:57:12.45M 2015-11-05T13:57:17.011Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.542 34.651 1499.9924 13:57:12.65M 2015-11-05T13:57:17.213Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.541 34.649 1499.9918 13:57:12.85M 2015-11-05T13:57:17.414Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.648 1499.9897 13:57:13.07M 2015-11-05T13:57:17.614Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.647 1499.9900 13:57:13.27M 2015-11-05T13:57:17.818Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.647 1499.9910 13:57:13.46M 2015-11-05T13:57:18.019Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.647 1499.9912 13:57:13.66M 2015-11-05T13:57:18.224Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.647 1499.9917 13:57:13.86M 2015-11-05T13:57:18.444Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9932 13:57:14.08M 2015-11-05T13:57:18.628Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.541 34.649 1499.9943 13:57:14.30M 2015-11-05T13:57:18.833Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.543 34.650 1499.9956 13:57:14.48M 2015-11-05T13:57:19.038Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.537 34.645 1499.9901 13:57:14.68M 2015-11-05T13:57:19.238Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.645 1499.9902 13:57:14.88M 2015-11-05T13:57:19.438Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9908 13:57:15.09M 2015-11-05T13:57:19.643Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9915 13:57:15.29M 2015-11-05T13:57:19.851Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9918 13:57:15.49M 2015-11-05T13:57:20.054Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9915 13:57:15.69M 2015-11-05T13:57:20.253Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9915 13:57:15.89M 2015-11-05T13:57:20.459Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9917 13:57:16.11M 2015-11-05T13:57:20.659Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.644 1499.9923 13:57:16.31M 2015-11-05T13:57:20.888Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9928 13:57:16.51M 2015-11-05T13:57:21.069Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.535 34.641 1499.9901 13:57:16.71M 2015-11-05T13:57:21.269Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.534 34.640 1499.9886 13:57:16.91M 2015-11-05T13:57:21.469Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.533 34.640 1499.9882 13:57:17.12M 2015-11-05T13:57:21.674Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.533 34.640 1499.9869 13:57:17.32M 2015-11-05T13:57:21.879Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.532 34.639 1499.9854 13:57:17.52M 2015-11-05T13:57:22.084Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.532 34.639 1499.9840 13:57:17.72M 2015-11-05T13:57:22.284Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.532 34.640 1499.9841 13:57:17.92M 2015-11-05T13:57:22.491Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.532 34.640 1499.9830 13:57:18.14M 2015-11-05T13:57:22.691Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.533 34.641 1499.9829 13:57:18.34M 2015-11-05T13:57:22.914Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.533 34.641 1499.9839 13:57:18.54M 2015-11-05T13:57:23.127Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.534 34.642 1499.9856 13:57:18.75M 2015-11-05T13:57:23.299Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.535 34.642 1499.9866 13:57:18.94M 2015-11-05T13:57:23.504Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.535 34.643 1499.9871 13:57:19.16M 2015-11-05T13:57:23.704Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.536 34.644 1499.9878 13:57:19.36M 2015-11-05T13:57:23.909Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.537 34.645 1499.9882 13:57:19.55M 2015-11-05T13:57:24.114Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.537 34.645 1499.9889 13:57:19.75M 2015-11-05T13:57:24.319Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.646 1499.9900 13:57:19.95M 2015-11-05T13:57:24.528Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.646 1499.9904 13:57:20.17M 2015-11-05T13:57:24.719Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.646 1499.9900 13:57:20.37M 2015-11-05T13:57:24.971Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.646 1499.9905 13:57:20.57M 2015-11-05T13:57:25.128Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9900 13:57:20.81M 2015-11-05T13:57:25.332Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.647 1499.9916 13:57:20.96M 2015-11-05T13:57:25.534Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9921 13:57:21.18M 2015-11-05T13:57:25.739Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9923 13:57:21.38M 2015-11-05T13:57:25.939Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.649 1499.9927 13:57:21.58M 2015-11-05T13:57:26.139Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.649 1499.9922 13:57:21.78M 2015-11-05T13:57:26.344Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.650 1499.9919 13:57:22.00M 2015-11-05T13:57:26.549Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.542 34.651 1499.9912 13:57:22.20M 2015-11-05T13:57:26.754Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.543 34.652 1499.9915 13:57:22.40M 2015-11-05T13:57:26.954Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.543 34.652 1499.9923 13:57:22.60M 2015-11-05T13:57:27.159Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.544 34.653 1499.9916 13:57:22.80M 2015-11-05T13:57:27.379Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.544 34.654 1499.9915 13:57:23.02M 2015-11-05T13:57:27.568Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.544 34.654 1499.9919 13:57:23.23M 2015-11-05T13:57:27.764Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.545 34.654 1499.9913 13:57:23.41M 2015-11-05T13:57:27.971Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.545 34.655 1499.9911 13:57:23.61M 2015-11-05T13:57:28.174Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.545 34.655 1499.9910 13:57:23.81M 2015-11-05T13:57:28.379Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.538 34.649 1499.9823 13:57:24.03M 2015-11-05T13:57:28.579Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.537 34.648 1499.9808 13:57:24.23M 2015-11-05T13:57:28.779Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.538 34.649 1499.9821 13:57:24.43M 2015-11-05T13:57:28.984Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.538 34.649 1499.9824 13:57:24.63M 2015-11-05T13:57:29.189Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.539 34.650 1499.9833 13:57:24.83M 2015-11-05T13:57:29.394Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.540 34.651 1499.9855 13:57:25.05M 2015-11-05T13:57:29.594Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.541 34.651 1499.9878 13:57:25.25M 2015-11-05T13:57:29.794Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.542 34.652 1499.9879 13:57:25.44M 2015-11-05T13:57:30.051Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.542 34.652 1499.9883 13:57:25.64M 2015-11-05T13:57:30.199Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.543 34.654 1499.9889 13:57:25.89M 2015-11-05T13:57:30.404Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.544 34.654 1499.9890 13:57:26.06M 2015-11-05T13:57:30.614Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.544 34.654 1499.9902 13:57:26.26M 2015-11-05T13:57:30.815Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.544 34.653 1499.9908 13:57:26.46M 2015-11-05T13:57:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.544 34.653 1499.9906 13:57:26.66M 2015-11-05T13:57:31.219Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.544 34.653 1499.9911 13:57:26.86M 2015-11-05T13:57:31.419Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.543 34.652 1499.9923 13:57:27.07M 2015-11-05T13:57:31.624Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.543 34.651 1499.9924 13:57:27.27M 2015-11-05T13:57:31.844Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.542 34.651 1499.9927 13:57:27.47M 2015-11-05T13:57:32.029Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.542 34.650 1499.9933 13:57:27.69M 2015-11-05T13:57:32.234Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.542 34.650 1499.9921 13:57:27.87M 2015-11-05T13:57:32.439Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.541 34.649 1499.9913 13:57:28.09M 2015-11-05T13:57:32.639Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.541 34.649 1499.9908 13:57:28.29M 2015-11-05T13:57:32.839Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.648 1499.9912 13:57:28.49M 2015-11-05T13:57:33.044Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.540 34.648 1499.9918 13:57:28.69M 2015-11-05T13:57:33.251Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.647 1499.9916 13:57:28.89M 2015-11-05T13:57:33.451Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.647 1499.9902 13:57:29.11M 2015-11-05T13:57:33.654Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.647 1499.9888 13:57:29.30M 2015-11-05T13:57:33.859Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.538 34.646 1499.9883 13:57:29.50M 2015-11-05T13:57:34.059Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.538 34.647 1499.9886 13:57:29.70M 2015-11-05T13:57:34.264Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.534 34.643 1499.9847 13:57:29.90M 2015-11-05T13:57:34.464Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.535 34.644 1499.9839 13:57:30.12M 2015-11-05T13:57:34.669Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.534 34.643 1499.9823 13:57:30.32M 2015-11-05T13:57:34.874Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.533 34.642 1499.9813 13:57:30.52M 2015-11-05T13:57:35.074Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.532 34.642 1499.9806 13:57:30.72M 2015-11-05T13:57:35.279Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.532 34.641 1499.9796 13:57:30.92M 2015-11-05T13:57:35.479Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.531 34.640 1499.9781 13:57:31.14M 2015-11-05T13:57:35.684Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.530 34.639 1499.9769 13:57:31.33M 2015-11-05T13:57:35.891Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.530 34.640 1499.9769 13:57:31.53M 2015-11-05T13:57:36.091Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.530 34.640 1499.9777 13:57:31.73M 2015-11-05T13:57:36.309Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.530 34.640 1499.9771 13:57:31.93M 2015-11-05T13:57:36.494Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.530 34.641 1499.9771 13:57:32.17M 2015-11-05T13:57:36.699Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.531 34.641 1499.9784 13:57:32.35M 2015-11-05T13:57:36.904Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.531 34.641 1499.9792 13:57:32.55M 2015-11-05T13:57:37.104Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.532 34.642 1499.9807 13:57:32.75M 2015-11-05T13:57:37.309Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.533 34.642 1499.9817 13:57:32.94M 2015-11-05T13:57:37.514Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.532 34.641 1499.9817 13:57:33.16M 2015-11-05T13:57:37.728Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.532 34.641 1499.9818 13:57:33.36M 2015-11-05T13:57:37.914Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.532 34.640 1499.9818 13:57:33.56M 2015-11-05T13:57:38.124Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.531 34.640 1499.9813 13:57:33.76M 2015-11-05T13:57:38.324Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.530 34.639 1499.9795 13:57:33.96M 2015-11-05T13:57:38.524Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.533 34.641 1499.9824 13:57:34.18M 2015-11-05T13:57:38.731Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.533 34.641 1499.9827 13:57:34.38M 2015-11-05T13:57:38.931Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.533 34.642 1499.9844 13:57:34.58M 2015-11-05T13:57:39.134Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.535 34.643 1499.9857 13:57:34.77M 2015-11-05T13:57:39.339Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.536 34.643 1499.9874 13:57:34.97M 2015-11-05T13:57:39.544Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.536 34.643 1499.9880 13:57:35.19M 2015-11-05T13:57:39.744Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.536 34.643 1499.9883 13:57:35.39M 2015-11-05T13:57:39.949Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.537 34.644 1499.9883 13:57:35.59M 2015-11-05T13:57:40.155Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.536 34.644 1499.9879 13:57:35.79M 2015-11-05T13:57:40.354Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.535 34.644 1499.9856 13:57:36.01M 2015-11-05T13:57:40.559Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.535 34.643 1499.9844 13:57:36.21M 2015-11-05T13:57:40.779Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.642 1499.9834 13:57:36.41M 2015-11-05T13:57:40.964Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.642 1499.9832 13:57:36.62M 2015-11-05T13:57:41.164Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.534 34.642 1499.9825 13:57:36.81M 2015-11-05T13:57:41.371Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.642 1499.9825 13:57:37.02M 2015-11-05T13:57:41.574Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.534 34.642 1499.9824 13:57:37.23M 2015-11-05T13:57:41.775Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.535 34.644 1499.9846 13:57:37.42M 2015-11-05T13:57:41.980Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.644 1499.9850 13:57:37.62M 2015-11-05T13:57:42.185Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.644 1499.9849 13:57:37.82M 2015-11-05T13:57:42.385Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.643 1499.9847 13:57:38.04M 2015-11-05T13:57:42.585Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.535 34.644 1499.9849 13:57:38.24M 2015-11-05T13:57:42.790Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.536 34.644 1499.9851 13:57:38.44M 2015-11-05T13:57:42.990Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.536 34.645 1499.9854 13:57:38.64M 2015-11-05T13:57:43.194Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.645 1499.9861 13:57:38.83M 2015-11-05T13:57:43.400Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.538 34.646 1499.9871 13:57:39.05M 2015-11-05T13:57:43.605Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.539 34.647 1499.9878 13:57:39.25M 2015-11-05T13:57:43.813Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.539 34.648 1499.9878 13:57:39.45M 2015-11-05T13:57:44.014Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.648 1499.9888 13:57:39.65M 2015-11-05T13:57:44.215Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.539 34.648 1499.9880 13:57:39.85M 2015-11-05T13:57:44.415Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.539 34.648 1499.9872 13:57:40.07M 2015-11-05T13:57:44.615Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.539 34.648 1499.9857 13:57:40.27M 2015-11-05T13:57:44.820Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.538 34.648 1499.9847 13:57:40.47M 2015-11-05T13:57:45.025Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.538 34.648 1499.9844 13:57:40.67M 2015-11-05T13:57:45.245Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.537 34.648 1499.9825 13:57:40.87M 2015-11-05T13:57:45.430Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.537 34.648 1499.9818 13:57:41.10M 2015-11-05T13:57:45.635Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.536 34.647 1499.9808 13:57:41.28M 2015-11-05T13:57:45.835Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.536 34.647 1499.9794 13:57:41.48M 2015-11-05T13:57:46.040Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.535 34.646 1499.9785 13:57:41.68M 2015-11-05T13:57:46.245Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.534 34.645 1499.9774 13:57:41.88M 2015-11-05T13:57:46.445Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.533 34.644 1499.9767 13:57:42.10M 2015-11-05T13:57:46.645Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.533 34.644 1499.9764 13:57:42.30M 2015-11-05T13:57:46.851Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.533 34.644 1499.9761 13:57:42.49M 2015-11-05T13:57:47.055Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.532 34.643 1499.9764 13:57:42.70M 2015-11-05T13:57:47.255Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.532 34.642 1499.9771 13:57:42.89M 2015-11-05T13:57:47.460Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.532 34.642 1499.9777 13:57:43.11M 2015-11-05T13:57:47.665Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.532 34.641 1499.9783 13:57:43.31M 2015-11-05T13:57:47.870Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.531 34.641 1499.9775 13:57:43.51M 2015-11-05T13:57:48.070Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.531 34.641 1499.9774 13:57:43.71M 2015-11-05T13:57:48.275Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.532 34.642 1499.9784 13:57:43.91M 2015-11-05T13:57:48.475Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.532 34.642 1499.9774 13:57:44.13M 2015-11-05T13:57:48.688Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.532 34.642 1499.9784 13:57:44.33M 2015-11-05T13:57:48.880Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.532 34.642 1499.9792 13:57:44.53M 2015-11-05T13:57:49.085Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.533 34.643 1499.9795 13:57:44.73M 2015-11-05T13:57:49.285Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.533 34.643 1499.9799 13:57:44.92M 2015-11-05T13:57:49.528Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.534 34.644 1499.9801 13:57:45.14M 2015-11-05T13:57:49.710Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.534 34.645 1499.9801 13:57:45.35M 2015-11-05T13:57:49.895Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.535 34.645 1499.9808 13:57:45.56M 2015-11-05T13:57:50.100Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.535 34.646 1499.9806 13:57:45.74M 2015-11-05T13:57:50.305Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.535 34.646 1499.9794 13:57:45.94M 2015-11-05T13:57:50.510Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.535 34.646 1499.9790 13:57:46.16M 2015-11-05T13:57:50.710Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.535 34.646 1499.9795 13:57:46.36M 2015-11-05T13:57:50.910Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.536 34.646 1499.9799 13:57:46.56M 2015-11-05T13:57:51.115Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.536 34.646 1499.9802 13:57:46.75M 2015-11-05T13:57:51.320Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.535 34.645 1499.9797 13:57:46.95M 2015-11-05T13:57:51.520Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.535 34.645 1499.9801 13:57:47.17M 2015-11-05T13:57:51.725Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.535 34.645 1499.9800 13:57:47.37M 2015-11-05T13:57:51.925Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.534 34.645 1499.9795 13:57:47.57M 2015-11-05T13:57:52.131Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.534 34.644 1499.9795 13:57:47.77M 2015-11-05T13:57:52.335Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.534 34.644 1499.9792 13:57:47.97M 2015-11-05T13:57:52.535Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.533 34.643 1499.9791 13:57:48.19M 2015-11-05T13:57:52.740Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.532 34.642 1499.9791 13:57:48.39M 2015-11-05T13:57:52.940Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.532 34.642 1499.9788 13:57:48.59M 2015-11-05T13:57:53.145Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.532 34.642 1499.9794 13:57:48.78M 2015-11-05T13:57:53.345Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.533 34.642 1499.9800 13:57:49.01M 2015-11-05T13:57:53.550Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9801 13:57:49.20M 2015-11-05T13:57:53.755Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9800 13:57:49.40M 2015-11-05T13:57:53.960Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.533 34.642 1499.9799 13:57:49.60M 2015-11-05T13:57:54.175Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.533 34.642 1499.9797 13:57:49.80M 2015-11-05T13:57:54.365Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.533 34.642 1499.9811 13:57:50.04M 2015-11-05T13:57:54.571Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9802 13:57:50.22M 2015-11-05T13:57:54.772Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.533 34.642 1499.9807 13:57:50.42M 2015-11-05T13:57:54.975Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.533 34.641 1499.9813 13:57:50.62M 2015-11-05T13:57:55.175Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.533 34.641 1499.9823 13:57:50.82M 2015-11-05T13:57:55.380Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.533 34.642 1499.9829 13:57:51.03M 2015-11-05T13:57:55.580Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.534 34.642 1499.9835 13:57:51.23M 2015-11-05T13:57:55.785Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.534 34.642 1499.9830 13:57:51.43M 2015-11-05T13:57:55.985Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.534 34.642 1499.9823 13:57:51.63M 2015-11-05T13:57:56.190Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.533 34.642 1499.9816 13:57:51.83M 2015-11-05T13:57:56.395Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.533 34.643 1499.9806 13:57:52.05M 2015-11-05T13:57:56.595Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.533 34.643 1499.9805 13:57:52.25M 2015-11-05T13:57:56.795Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.533 34.643 1499.9806 13:57:52.45M 2015-11-05T13:57:57.005Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.533 34.643 1499.9808 13:57:52.64M 2015-11-05T13:57:57.205Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.533 34.642 1499.9812 13:57:52.85M 2015-11-05T13:57:57.413Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.533 34.642 1499.9813 13:57:53.06M 2015-11-05T13:57:57.617Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.533 34.642 1499.9825 13:57:53.26M 2015-11-05T13:57:57.815Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.533 34.642 1499.9836 13:57:53.46M 2015-11-05T13:57:58.015Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9850 13:57:53.66M 2015-11-05T13:57:58.220Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9851 13:57:53.86M 2015-11-05T13:57:58.420Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9855 13:57:54.08M 2015-11-05T13:57:58.645Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.534 34.643 1499.9851 13:57:54.28M 2015-11-05T13:57:58.835Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.534 34.642 1499.9847 13:57:54.49M 2015-11-05T13:57:59.035Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.533 34.641 1499.9856 13:57:54.68M 2015-11-05T13:57:59.235Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.533 34.640 1499.9861 13:57:54.88M 2015-11-05T13:57:59.440Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.533 34.640 1499.9873 13:57:55.09M 2015-11-05T13:57:59.640Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.533 34.639 1499.9874 13:57:55.29M 2015-11-05T13:57:59.845Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.533 34.639 1499.9878 13:57:55.49M