2015-11-05T13:56:00.045Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.542 34.652 1499.9875 13:55:55.68M 2015-11-05T13:56:00.251Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.542 34.652 1499.9869 13:55:55.88M 2015-11-05T13:56:00.455Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.542 34.652 1499.9868 13:55:56.10M 2015-11-05T13:56:00.655Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.541 34.651 1499.9872 13:55:56.30M 2015-11-05T13:56:00.860Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.541 34.651 1499.9883 13:55:56.50M 2015-11-05T13:56:01.060Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.541 34.650 1499.9882 13:55:56.70M 2015-11-05T13:56:01.265Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.540 34.650 1499.9879 13:55:56.90M 2015-11-05T13:56:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.540 34.650 1499.9884 13:55:57.12M 2015-11-05T13:56:01.670Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.540 34.649 1499.9884 13:55:57.32M 2015-11-05T13:56:01.875Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.540 34.649 1499.9885 13:55:57.51M 2015-11-05T13:56:02.075Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.540 34.649 1499.9899 13:55:57.71M 2015-11-05T13:56:02.280Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.540 34.649 1499.9897 13:55:57.91M 2015-11-05T13:56:02.495Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.647 1499.9896 13:55:58.13M 2015-11-05T13:56:02.685Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.647 1499.9907 13:55:58.35M 2015-11-05T13:56:02.892Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9918 13:55:58.53M 2015-11-05T13:56:03.091Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.644 1499.9916 13:55:58.73M 2015-11-05T13:56:03.295Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9916 13:55:58.93M 2015-11-05T13:56:03.495Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9913 13:55:59.15M 2015-11-05T13:56:03.705Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.537 34.644 1499.9918 13:55:59.35M 2015-11-05T13:56:03.905Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.537 34.643 1499.9919 13:55:59.55M 2015-11-05T13:56:04.110Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.643 1499.9911 13:55:59.74M 2015-11-05T13:56:04.305Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.537 34.643 1499.9916 13:55:59.94M 2015-11-05T13:56:04.528Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.536 34.643 1499.9916 13:56:00.16M 2015-11-05T13:56:04.715Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.536 34.643 1499.9913 13:56:00.36M 2015-11-05T13:56:04.915Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.642 1499.9912 13:56:00.56M 2015-11-05T13:56:05.120Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.535 34.644 1499.9841 13:56:00.76M 2015-11-05T13:56:05.325Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9836 13:56:00.96M 2015-11-05T13:56:05.525Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.536 34.645 1499.9836 13:56:01.18M 2015-11-05T13:56:05.732Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9835 13:56:01.38M 2015-11-05T13:56:05.935Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.535 34.645 1499.9823 13:56:01.58M 2015-11-05T13:56:06.135Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.535 34.645 1499.9823 13:56:01.77M 2015-11-05T13:56:06.340Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.535 34.645 1499.9823 13:56:01.97M 2015-11-05T13:56:06.540Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.535 34.645 1499.9813 13:56:02.19M 2015-11-05T13:56:06.745Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.645 1499.9823 13:56:02.39M 2015-11-05T13:56:06.966Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.535 34.645 1499.9829 13:56:02.59M 2015-11-05T13:56:07.150Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.644 1499.9832 13:56:02.80M 2015-11-05T13:56:07.355Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.535 34.644 1499.9843 13:56:03.01M 2015-11-05T13:56:07.560Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.535 34.644 1499.9862 13:56:03.20M 2015-11-05T13:56:07.760Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.536 34.645 1499.9871 13:56:03.41M 2015-11-05T13:56:07.960Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.536 34.645 1499.9880 13:56:03.60M 2015-11-05T13:56:08.165Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.537 34.645 1499.9891 13:56:03.80M 2015-11-05T13:56:08.365Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.644 1499.9896 13:56:04.02M 2015-11-05T13:56:08.576Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.643 1499.9894 13:56:04.22M 2015-11-05T13:56:08.775Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.643 1499.9891 13:56:04.42M 2015-11-05T13:56:08.980Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.643 1499.9890 13:56:04.62M 2015-11-05T13:56:09.180Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.535 34.643 1499.9884 13:56:04.82M 2015-11-05T13:56:09.386Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.535 34.643 1499.9877 13:56:05.04M 2015-11-05T13:56:09.590Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.535 34.642 1499.9871 13:56:05.24M 2015-11-05T13:56:09.791Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.642 1499.9866 13:56:05.44M 2015-11-05T13:56:09.996Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.642 1499.9861 13:56:05.63M 2015-11-05T13:56:10.196Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9860 13:56:05.83M 2015-11-05T13:56:10.400Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.534 34.643 1499.9850 13:56:06.05M 2015-11-05T13:56:10.606Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.534 34.643 1499.9841 13:56:06.25M 2015-11-05T13:56:10.806Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.534 34.643 1499.9841 13:56:06.45M 2015-11-05T13:56:11.013Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.534 34.643 1499.9833 13:56:06.65M 2015-11-05T13:56:11.213Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.642 1499.9827 13:56:06.85M 2015-11-05T13:56:11.436Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.534 34.643 1499.9838 13:56:07.07M 2015-11-05T13:56:11.616Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.643 1499.9850 13:56:07.28M 2015-11-05T13:56:11.820Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.535 34.643 1499.9856 13:56:07.46M 2015-11-05T13:56:12.026Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.535 34.644 1499.9865 13:56:07.66M 2015-11-05T13:56:12.231Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.536 34.644 1499.9883 13:56:07.86M 2015-11-05T13:56:12.431Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.536 34.644 1499.9891 13:56:08.08M 2015-11-05T13:56:12.636Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.537 34.645 1499.9895 13:56:08.28M 2015-11-05T13:56:12.836Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9897 13:56:08.48M 2015-11-05T13:56:13.041Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9908 13:56:08.68M 2015-11-05T13:56:13.246Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9913 13:56:08.88M 2015-11-05T13:56:13.446Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.646 1499.9919 13:56:09.10M 2015-11-05T13:56:13.651Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.646 1499.9922 13:56:09.30M 2015-11-05T13:56:13.851Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.647 1499.9927 13:56:09.49M 2015-11-05T13:56:14.056Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.647 1499.9922 13:56:09.69M 2015-11-05T13:56:14.261Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.540 34.647 1499.9922 13:56:09.89M 2015-11-05T13:56:14.461Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.540 34.648 1499.9911 13:56:10.11M 2015-11-05T13:56:14.666Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.648 1499.9910 13:56:10.31M 2015-11-05T13:56:14.871Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.648 1499.9915 13:56:10.51M 2015-11-05T13:56:15.071Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.540 34.648 1499.9926 13:56:10.71M 2015-11-05T13:56:15.276Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.540 34.648 1499.9917 13:56:10.91M 2015-11-05T13:56:15.476Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.540 34.648 1499.9921 13:56:11.13M 2015-11-05T13:56:15.681Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.540 34.647 1499.9930 13:56:11.33M 2015-11-05T13:56:15.896Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.540 34.647 1499.9934 13:56:11.53M 2015-11-05T13:56:16.086Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.647 1499.9928 13:56:11.74M 2015-11-05T13:56:16.286Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.540 34.648 1499.9927 13:56:11.92M 2015-11-05T13:56:16.491Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.541 34.648 1499.9932 13:56:12.14M 2015-11-05T13:56:16.696Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.648 1499.9932 13:56:12.34M 2015-11-05T13:56:16.896Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.648 1499.9928 13:56:12.54M 2015-11-05T13:56:17.101Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.648 1499.9938 13:56:12.74M 2015-11-05T13:56:17.301Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9943 13:56:12.94M 2015-11-05T13:56:17.506Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.647 1499.9952 13:56:13.16M 2015-11-05T13:56:17.706Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9955 13:56:13.35M 2015-11-05T13:56:17.911Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.648 1499.9962 13:56:13.55M 2015-11-05T13:56:18.127Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9962 13:56:13.75M 2015-11-05T13:56:18.321Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9967 13:56:13.95M 2015-11-05T13:56:18.521Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.543 34.650 1499.9973 13:56:14.17M 2015-11-05T13:56:18.726Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.651 1499.9973 13:56:14.37M 2015-11-05T13:56:18.931Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.543 34.651 1499.9968 13:56:14.57M 2015-11-05T13:56:19.131Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.544 34.651 1499.9968 13:56:14.77M 2015-11-05T13:56:19.336Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.651 1499.9966 13:56:14.97M 2015-11-05T13:56:19.568Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.651 1499.9966 13:56:15.19M 2015-11-05T13:56:19.741Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.650 1499.9966 13:56:15.39M 2015-11-05T13:56:19.946Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9968 13:56:15.58M 2015-11-05T13:56:20.146Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9978 13:56:15.78M 2015-11-05T13:56:20.366Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.651 1499.9989 13:56:16.00M 2015-11-05T13:56:20.556Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.543 34.650 1499.9963 13:56:16.22M 2015-11-05T13:56:20.756Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.650 1499.9956 13:56:16.40M 2015-11-05T13:56:20.956Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.651 1499.9956 13:56:16.60M 2015-11-05T13:56:21.161Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.647 1499.9919 13:56:16.80M 2015-11-05T13:56:21.361Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.647 1499.9922 13:56:17.01M 2015-11-05T13:56:21.566Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.646 1499.9922 13:56:17.21M 2015-11-05T13:56:21.766Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.539 34.649 1499.9854 13:56:17.42M 2015-11-05T13:56:21.972Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.539 34.649 1499.9850 13:56:17.61M 2015-11-05T13:56:22.176Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.539 34.649 1499.9856 13:56:17.81M 2015-11-05T13:56:22.381Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.539 34.649 1499.9860 13:56:18.03M 2015-11-05T13:56:22.581Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.539 34.648 1499.9854 13:56:18.23M 2015-11-05T13:56:22.786Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.538 34.648 1499.9851 13:56:18.43M 2015-11-05T13:56:22.986Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.539 34.649 1499.9856 13:56:18.63M 2015-11-05T13:56:23.196Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.540 34.650 1499.9862 13:56:18.83M 2015-11-05T13:56:23.396Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.540 34.649 1499.9872 13:56:19.05M 2015-11-05T13:56:23.596Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.540 34.649 1499.9889 13:56:19.25M 2015-11-05T13:56:23.801Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.541 34.650 1499.9900 13:56:19.44M 2015-11-05T13:56:24.006Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.650 1499.9904 13:56:19.65M 2015-11-05T13:56:24.213Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.541 34.650 1499.9905 13:56:19.84M 2015-11-05T13:56:24.406Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9922 13:56:20.06M 2015-11-05T13:56:24.613Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.649 1499.9941 13:56:20.26M 2015-11-05T13:56:24.831Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.649 1499.9952 13:56:20.46M 2015-11-05T13:56:25.021Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.542 34.649 1499.9960 13:56:20.67M 2015-11-05T13:56:25.221Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9938 13:56:20.86M 2015-11-05T13:56:25.421Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.540 34.647 1499.9927 13:56:21.08M 2015-11-05T13:56:25.631Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.540 34.647 1499.9927 13:56:21.27M 2015-11-05T13:56:25.831Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.647 1499.9921 13:56:21.48M 2015-11-05T13:56:26.036Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.647 1499.9928 13:56:21.68M 2015-11-05T13:56:26.236Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9928 13:56:21.87M 2015-11-05T13:56:26.441Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.540 34.647 1499.9919 13:56:22.09M 2015-11-05T13:56:26.641Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.646 1499.9906 13:56:22.29M 2015-11-05T13:56:26.846Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.646 1499.9912 13:56:22.49M 2015-11-05T13:56:27.051Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.646 1499.9913 13:56:22.69M 2015-11-05T13:56:27.251Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.540 34.647 1499.9917 13:56:22.89M 2015-11-05T13:56:27.456Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.540 34.647 1499.9917 13:56:23.11M 2015-11-05T13:56:27.661Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.647 1499.9905 13:56:23.30M 2015-11-05T13:56:27.861Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.539 34.647 1499.9899 13:56:23.51M 2015-11-05T13:56:28.066Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.539 34.647 1499.9896 13:56:23.70M 2015-11-05T13:56:28.271Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.539 34.647 1499.9893 13:56:23.90M 2015-11-05T13:56:28.471Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.544 34.652 1499.9954 13:56:24.12M 2015-11-05T13:56:28.676Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.544 34.652 1499.9954 13:56:24.32M 2015-11-05T13:56:28.876Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.544 34.651 1499.9955 13:56:24.52M 2015-11-05T13:56:29.076Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.544 34.652 1499.9962 13:56:24.72M 2015-11-05T13:56:29.301Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.649 1499.9929 13:56:24.92M 2015-11-05T13:56:29.486Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.647 1499.9926 13:56:25.15M 2015-11-05T13:56:29.692Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9918 13:56:25.34M 2015-11-05T13:56:29.892Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9895 13:56:25.53M 2015-11-05T13:56:30.096Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.537 34.645 1499.9882 13:56:25.73M 2015-11-05T13:56:30.301Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.542 34.649 1499.9945 13:56:25.93M 2015-11-05T13:56:30.501Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.543 34.651 1499.9950 13:56:26.15M 2015-11-05T13:56:30.701Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.545 34.652 1499.9980 13:56:26.35M 2015-11-05T13:56:30.906Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.545 34.652 1499.9993 13:56:26.55M 2015-11-05T13:56:31.111Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.551 34.658 1500.0079 13:56:26.75M 2015-11-05T13:56:31.311Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0018 13:56:26.95M 2015-11-05T13:56:31.516Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.651 1500.0010 13:56:27.16M 2015-11-05T13:56:31.721Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0001 13:56:27.36M 2015-11-05T13:56:31.921Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.542 34.648 1499.9988 13:56:27.57M 2015-11-05T13:56:32.127Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9967 13:56:27.76M 2015-11-05T13:56:32.327Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.539 34.646 1499.9944 13:56:27.96M 2015-11-05T13:56:32.532Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.645 1499.9907 13:56:28.18M 2015-11-05T13:56:32.737Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.644 1499.9893 13:56:28.38M 2015-11-05T13:56:32.937Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.643 1499.9886 13:56:28.58M 2015-11-05T13:56:33.136Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.536 34.643 1499.9891 13:56:28.78M 2015-11-05T13:56:33.342Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.536 34.643 1499.9894 13:56:28.97M 2015-11-05T13:56:33.547Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.535 34.643 1499.9895 13:56:29.20M 2015-11-05T13:56:33.767Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.535 34.642 1499.9888 13:56:29.39M 2015-11-05T13:56:33.952Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.535 34.642 1499.9893 13:56:29.61M 2015-11-05T13:56:34.157Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.535 34.642 1499.9893 13:56:29.79M 2015-11-05T13:56:34.357Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.643 1499.9889 13:56:30.01M 2015-11-05T13:56:34.562Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.644 1499.9895 13:56:30.21M 2015-11-05T13:56:34.767Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9899 13:56:30.41M 2015-11-05T13:56:34.967Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.646 1499.9917 13:56:30.61M 2015-11-05T13:56:35.172Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.647 1499.9910 13:56:30.81M 2015-11-05T13:56:35.372Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.646 1499.9905 13:56:31.03M 2015-11-05T13:56:35.577Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.538 34.645 1499.9905 13:56:31.22M 2015-11-05T13:56:35.782Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.541 34.648 1499.9939 13:56:31.43M 2015-11-05T13:56:35.982Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.648 1499.9952 13:56:31.62M 2015-11-05T13:56:36.187Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.650 1499.9974 13:56:31.82M 2015-11-05T13:56:36.387Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9979 13:56:32.04M 2015-11-05T13:56:36.592Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9978 13:56:32.24M 2015-11-05T13:56:36.792Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9976 13:56:32.44M 2015-11-05T13:56:36.997Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9965 13:56:32.64M 2015-11-05T13:56:37.197Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1500.0001 13:56:32.83M 2015-11-05T13:56:37.402Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.546 34.652 1500.0006 13:56:33.05M 2015-11-05T13:56:37.607Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.547 34.653 1500.0017 13:56:33.25M 2015-11-05T13:56:37.813Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.548 34.654 1500.0026 13:56:33.45M 2015-11-05T13:56:38.013Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.546 34.652 1500.0013 13:56:33.65M 2015-11-05T13:56:38.232Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.546 34.652 1500.0023 13:56:33.85M 2015-11-05T13:56:38.417Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.546 34.652 1500.0020 13:56:34.09M 2015-11-05T13:56:38.622Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.545 34.651 1500.0013 13:56:34.27M 2015-11-05T13:56:38.827Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1500.0005 13:56:34.47M 2015-11-05T13:56:39.027Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.651 1500.0001 13:56:34.67M 2015-11-05T13:56:39.232Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.544 34.651 1500.0006 13:56:34.87M 2015-11-05T13:56:39.432Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.650 1500.0005 13:56:35.09M 2015-11-05T13:56:39.637Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9980 13:56:35.28M 2015-11-05T13:56:39.837Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9995 13:56:35.49M 2015-11-05T13:56:40.042Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0000 13:56:35.68M 2015-11-05T13:56:40.242Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0011 13:56:35.88M 2015-11-05T13:56:40.447Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.652 1500.0020 13:56:36.10M 2015-11-05T13:56:40.652Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.653 1500.0028 13:56:36.30M 2015-11-05T13:56:40.852Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.548 34.654 1500.0039 13:56:36.50M 2015-11-05T13:56:41.057Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.549 34.655 1500.0045 13:56:36.70M 2015-11-05T13:56:41.262Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.550 34.656 1500.0057 13:56:36.89M 2015-11-05T13:56:41.467Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.550 34.657 1500.0054 13:56:37.11M 2015-11-05T13:56:41.667Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.550 34.657 1500.0048 13:56:37.32M 2015-11-05T13:56:41.867Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.549 34.656 1500.0038 13:56:37.51M 2015-11-05T13:56:42.072Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.549 34.656 1500.0027 13:56:37.71M 2015-11-05T13:56:42.277Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.549 34.656 1500.0023 13:56:37.91M 2015-11-05T13:56:42.477Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.548 34.656 1500.0015 13:56:38.13M 2015-11-05T13:56:42.697Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.547 34.655 1500.0005 13:56:38.33M 2015-11-05T13:56:42.887Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.546 34.653 1499.9984 13:56:38.54M 2015-11-05T13:56:43.092Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.545 34.653 1499.9972 13:56:38.73M 2015-11-05T13:56:43.292Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9891 13:56:38.93M 2015-11-05T13:56:43.492Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9896 13:56:39.15M 2015-11-05T13:56:43.697Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.645 1499.9901 13:56:39.34M 2015-11-05T13:56:43.902Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.537 34.645 1499.9904 13:56:39.54M 2015-11-05T13:56:44.102Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9897 13:56:39.74M 2015-11-05T13:56:44.307Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.645 1499.9911 13:56:39.94M 2015-11-05T13:56:44.507Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.645 1499.9924 13:56:40.16M 2015-11-05T13:56:44.712Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.646 1499.9932 13:56:40.36M 2015-11-05T13:56:44.917Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9943 13:56:40.56M 2015-11-05T13:56:45.117Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9956 13:56:40.76M 2015-11-05T13:56:45.322Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9963 13:56:40.96M 2015-11-05T13:56:45.522Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.645 1499.9967 13:56:41.18M 2015-11-05T13:56:45.727Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9963 13:56:41.37M 2015-11-05T13:56:45.932Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9958 13:56:41.57M 2015-11-05T13:56:46.132Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9957 13:56:41.77M 2015-11-05T13:56:46.337Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9960 13:56:41.97M 2015-11-05T13:56:46.537Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.643 1499.9955 13:56:42.19M 2015-11-05T13:56:46.742Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9955 13:56:42.39M 2015-11-05T13:56:46.942Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.644 1499.9963 13:56:42.59M 2015-11-05T13:56:47.167Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.644 1499.9963 13:56:42.79M 2015-11-05T13:56:47.352Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.643 1499.9956 13:56:43.02M 2015-11-05T13:56:47.557Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9943 13:56:43.21M 2015-11-05T13:56:47.757Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.644 1499.9941 13:56:43.40M 2015-11-05T13:56:47.962Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.644 1499.9943 13:56:43.60M 2015-11-05T13:56:48.162Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.645 1499.9937 13:56:43.80M 2015-11-05T13:56:48.367Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9919 13:56:44.02M 2015-11-05T13:56:48.572Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.645 1499.9911 13:56:44.22M 2015-11-05T13:56:48.772Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.645 1499.9910 13:56:44.42M 2015-11-05T13:56:48.972Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9913 13:56:44.62M 2015-11-05T13:56:49.177Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.646 1499.9915 13:56:44.81M 2015-11-05T13:56:49.387Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.647 1499.9921 13:56:45.03M 2015-11-05T13:56:49.597Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.647 1499.9919 13:56:45.24M 2015-11-05T13:56:49.787Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.648 1499.9918 13:56:45.43M 2015-11-05T13:56:49.992Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.648 1499.9918 13:56:45.63M 2015-11-05T13:56:50.197Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.648 1499.9919 13:56:45.83M 2015-11-05T13:56:50.397Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.648 1499.9923 13:56:46.05M 2015-11-05T13:56:50.597Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9933 13:56:46.25M 2015-11-05T13:56:50.802Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9939 13:56:46.45M 2015-11-05T13:56:51.007Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.649 1499.9938 13:56:46.65M 2015-11-05T13:56:51.207Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9945 13:56:46.85M 2015-11-05T13:56:51.413Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.648 1499.9960 13:56:47.07M 2015-11-05T13:56:51.632Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9972 13:56:47.26M 2015-11-05T13:56:51.817Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9978 13:56:47.48M 2015-11-05T13:56:52.022Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9976 13:56:47.66M 2015-11-05T13:56:52.247Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9977 13:56:47.86M 2015-11-05T13:56:52.427Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9972 13:56:48.08M 2015-11-05T13:56:52.632Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.649 1499.9950 13:56:48.28M 2015-11-05T13:56:52.833Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.648 1499.9939 13:56:48.48M 2015-11-05T13:56:53.037Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.648 1499.9932 13:56:48.68M 2015-11-05T13:56:53.237Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.647 1499.9929 13:56:48.88M 2015-11-05T13:56:53.442Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9937 13:56:49.09M 2015-11-05T13:56:53.648Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9940 13:56:49.30M 2015-11-05T13:56:53.847Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.647 1499.9944 13:56:49.50M 2015-11-05T13:56:54.052Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.647 1499.9946 13:56:49.69M 2015-11-05T13:56:54.252Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.535 34.642 1499.9891 13:56:49.89M 2015-11-05T13:56:54.462Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.536 34.643 1499.9896 13:56:50.11M 2015-11-05T13:56:54.662Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.540 34.647 1499.9943 13:56:50.31M 2015-11-05T13:56:54.887Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9957 13:56:50.51M 2015-11-05T13:56:55.062Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.650 1499.9966 13:56:50.71M 2015-11-05T13:56:55.267Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9977 13:56:50.90M 2015-11-05T13:56:55.473Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9980 13:56:51.12M 2015-11-05T13:56:55.677Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.651 1499.9990 13:56:51.32M 2015-11-05T13:56:55.877Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1499.9998 13:56:51.52M 2015-11-05T13:56:56.103Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0009 13:56:51.72M 2015-11-05T13:56:56.288Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.652 1500.0013 13:56:51.94M 2015-11-05T13:56:56.488Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.546 34.652 1500.0012 13:56:52.14M 2015-11-05T13:56:56.693Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.652 1500.0007 13:56:52.34M 2015-11-05T13:56:56.898Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.652 1499.9999 13:56:52.54M 2015-11-05T13:56:57.098Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.545 34.652 1499.9988 13:56:52.74M 2015-11-05T13:56:57.303Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.545 34.652 1499.9985 13:56:52.94M 2015-11-05T13:56:57.508Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.649 1499.9955 13:56:53.15M 2015-11-05T13:56:57.923Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9961 13:56:53.36M 2015-11-05T13:56:57.923Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9965 13:56:53.64M 2015-11-05T13:56:58.123Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9977 13:56:53.76M 2015-11-05T13:56:58.328Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.649 1499.9980 13:56:53.96M 2015-11-05T13:56:58.528Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.649 1499.9994 13:56:54.18M 2015-11-05T13:56:58.733Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.649 1499.9985 13:56:54.38M 2015-11-05T13:56:58.938Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9976 13:56:54.58M 2015-11-05T13:56:59.138Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9980 13:56:54.78M 2015-11-05T13:56:59.343Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9980 13:56:55.00M 2015-11-05T13:56:59.548Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.534 34.641 1499.9906 13:56:55.20M 2015-11-05T13:56:59.748Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.534 34.640 1499.9906 13:56:55.40M 2015-11-05T13:56:59.953Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.533 34.640 1499.9889 13:56:55.59M