2015-11-05T13:55:00.152Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.644 1499.9939 13:54:55.80M 2015-11-05T13:55:00.353Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.644 1499.9934 13:54:56.01M 2015-11-05T13:55:00.558Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9937 13:54:56.20M 2015-11-05T13:55:00.763Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9934 13:54:56.40M 2015-11-05T13:55:00.963Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.644 1499.9937 13:54:56.60M 2015-11-05T13:55:01.168Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9939 13:54:56.80M 2015-11-05T13:55:01.368Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9944 13:54:57.02M 2015-11-05T13:55:01.573Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.644 1499.9945 13:54:57.22M 2015-11-05T13:55:01.778Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9948 13:54:57.42M 2015-11-05T13:55:01.983Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9952 13:54:57.62M 2015-11-05T13:55:02.183Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.646 1499.9965 13:54:57.82M 2015-11-05T13:55:02.383Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9963 13:54:58.03M 2015-11-05T13:55:02.588Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9967 13:54:58.23M 2015-11-05T13:55:02.807Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9971 13:54:58.43M 2015-11-05T13:55:02.993Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9965 13:54:58.63M 2015-11-05T13:55:03.198Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.647 1499.9966 13:54:58.83M 2015-11-05T13:55:03.398Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9966 13:54:59.05M 2015-11-05T13:55:03.603Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.540 34.647 1499.9957 13:54:59.25M 2015-11-05T13:55:03.808Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.647 1499.9960 13:54:59.45M 2015-11-05T13:55:04.008Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.647 1499.9966 13:54:59.65M 2015-11-05T13:55:04.213Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9965 13:54:59.84M 2015-11-05T13:55:04.433Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9967 13:55:00.07M 2015-11-05T13:55:04.623Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9966 13:55:00.28M 2015-11-05T13:55:04.824Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.536 34.643 1499.9919 13:55:00.46M 2015-11-05T13:55:05.023Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.536 34.643 1499.9916 13:55:00.66M 2015-11-05T13:55:05.228Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9906 13:55:00.86M 2015-11-05T13:55:05.428Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.644 1499.9907 13:55:01.08M 2015-11-05T13:55:05.633Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9921 13:55:01.28M 2015-11-05T13:55:05.838Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9930 13:55:01.48M 2015-11-05T13:55:06.038Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9932 13:55:01.68M 2015-11-05T13:55:06.243Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.645 1499.9928 13:55:01.87M 2015-11-05T13:55:06.443Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9937 13:55:02.09M 2015-11-05T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9946 13:55:02.29M 2015-11-05T13:55:06.853Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9945 13:55:02.49M 2015-11-05T13:55:07.058Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9948 13:55:02.69M 2015-11-05T13:55:07.258Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9950 13:55:02.89M 2015-11-05T13:55:07.477Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.647 1499.9962 13:55:03.11M 2015-11-05T13:55:07.663Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9978 13:55:03.31M 2015-11-05T13:55:07.868Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9983 13:55:03.51M 2015-11-05T13:55:08.068Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1499.9988 13:55:03.71M 2015-11-05T13:55:08.273Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.647 1499.9989 13:55:03.90M 2015-11-05T13:55:08.478Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9990 13:55:04.12M 2015-11-05T13:55:08.678Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.646 1499.9984 13:55:04.32M 2015-11-05T13:55:08.898Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0054 13:55:04.52M 2015-11-05T13:55:09.083Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.652 1500.0052 13:55:04.74M 2015-11-05T13:55:09.288Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.651 1500.0060 13:55:04.92M 2015-11-05T13:55:09.493Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.548 34.652 1500.0072 13:55:05.14M 2015-11-05T13:55:09.693Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.548 34.652 1500.0089 13:55:05.34M 2015-11-05T13:55:09.893Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.549 34.653 1500.0093 13:55:05.54M 2015-11-05T13:55:10.098Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.549 34.653 1500.0088 13:55:05.73M 2015-11-05T13:55:10.303Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.548 34.653 1500.0082 13:55:05.93M 2015-11-05T13:55:10.508Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.547 34.652 1500.0057 13:55:06.16M 2015-11-05T13:55:10.708Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0012 13:55:06.35M 2015-11-05T13:55:10.913Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.647 1500.0001 13:55:06.55M 2015-11-05T13:55:11.118Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.646 1499.9987 13:55:06.75M 2015-11-05T13:55:11.318Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.645 1499.9978 13:55:06.95M 2015-11-05T13:55:11.523Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9968 13:55:07.17M 2015-11-05T13:55:11.723Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9955 13:55:07.37M 2015-11-05T13:55:11.928Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.643 1499.9948 13:55:07.57M 2015-11-05T13:55:12.133Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9940 13:55:07.76M 2015-11-05T13:55:12.333Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.537 34.643 1499.9940 13:55:07.96M 2015-11-05T13:55:12.533Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.537 34.643 1499.9937 13:55:08.18M 2015-11-05T13:55:12.738Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9937 13:55:08.38M 2015-11-05T13:55:12.943Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9935 13:55:08.58M 2015-11-05T13:55:13.143Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.644 1499.9937 13:55:08.78M 2015-11-05T13:55:13.363Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.644 1499.9941 13:55:09.00M 2015-11-05T13:55:13.548Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.537 34.644 1499.9938 13:55:09.21M 2015-11-05T13:55:13.758Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.537 34.643 1499.9938 13:55:09.39M 2015-11-05T13:55:13.958Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9932 13:55:09.60M 2015-11-05T13:55:14.163Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9939 13:55:09.80M 2015-11-05T13:55:14.363Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.644 1499.9952 13:55:10.02M 2015-11-05T13:55:14.571Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9939 13:55:10.21M 2015-11-05T13:55:14.768Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9933 13:55:10.41M 2015-11-05T13:55:14.973Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9929 13:55:10.61M 2015-11-05T13:55:15.178Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9930 13:55:10.81M 2015-11-05T13:55:15.378Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.538 34.645 1499.9939 13:55:11.03M 2015-11-05T13:55:15.583Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.647 1499.9896 13:55:11.23M 2015-11-05T13:55:15.783Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.648 1499.9891 13:55:11.43M 2015-11-05T13:55:15.988Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.648 1499.9896 13:55:11.63M 2015-11-05T13:55:16.193Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.540 34.648 1499.9897 13:55:11.83M 2015-11-05T13:55:16.393Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9910 13:55:12.05M 2015-11-05T13:55:16.598Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.649 1499.9918 13:55:12.24M 2015-11-05T13:55:16.798Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9929 13:55:12.44M 2015-11-05T13:55:17.003Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.543 34.651 1499.9941 13:55:12.64M 2015-11-05T13:55:17.213Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.543 34.651 1499.9951 13:55:12.84M 2015-11-05T13:55:17.413Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.542 34.650 1499.9955 13:55:13.06M 2015-11-05T13:55:17.613Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9971 13:55:13.26M 2015-11-05T13:55:17.834Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.543 34.649 1499.9982 13:55:13.46M 2015-11-05T13:55:18.018Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.649 1499.9991 13:55:13.67M 2015-11-05T13:55:18.218Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1499.9998 13:55:13.85M 2015-11-05T13:55:18.423Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.647 1500.0000 13:55:14.07M 2015-11-05T13:55:18.628Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.645 1500.0001 13:55:14.27M 2015-11-05T13:55:18.833Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.540 34.644 1499.9998 13:55:14.47M 2015-11-05T13:55:19.033Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.539 34.644 1499.9988 13:55:14.67M 2015-11-05T13:55:19.238Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.643 1499.9983 13:55:14.87M 2015-11-05T13:55:19.438Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.538 34.643 1499.9980 13:55:15.09M 2015-11-05T13:55:19.643Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.538 34.642 1499.9982 13:55:15.29M 2015-11-05T13:55:19.851Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.538 34.642 1499.9978 13:55:15.49M 2015-11-05T13:55:20.051Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.537 34.642 1499.9969 13:55:15.69M 2015-11-05T13:55:20.253Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.537 34.641 1499.9962 13:55:15.88M 2015-11-05T13:55:20.453Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.536 34.641 1499.9961 13:55:16.10M 2015-11-05T13:55:20.658Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.536 34.641 1499.9956 13:55:16.30M 2015-11-05T13:55:20.863Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.536 34.641 1499.9954 13:55:16.50M 2015-11-05T13:55:21.063Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9956 13:55:16.70M 2015-11-05T13:55:21.269Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9955 13:55:16.90M 2015-11-05T13:55:21.469Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.643 1499.9956 13:55:17.12M 2015-11-05T13:55:21.673Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9957 13:55:17.32M 2015-11-05T13:55:21.878Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9994 13:55:17.52M 2015-11-05T13:55:22.078Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.538 34.643 1499.9985 13:55:17.72M 2015-11-05T13:55:22.299Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.538 34.643 1499.9985 13:55:17.92M 2015-11-05T13:55:22.488Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.643 1499.9990 13:55:18.15M 2015-11-05T13:55:22.692Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.539 34.643 1500.0001 13:55:18.33M 2015-11-05T13:55:22.891Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.539 34.643 1500.0006 13:55:18.53M 2015-11-05T13:55:23.094Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.539 34.643 1500.0010 13:55:18.72M 2015-11-05T13:55:23.294Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.539 34.643 1500.0012 13:55:18.93M 2015-11-05T13:55:23.498Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.540 34.644 1500.0007 13:55:19.15M 2015-11-05T13:55:23.704Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.539 34.644 1500.0005 13:55:19.35M 2015-11-05T13:55:23.904Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.539 34.644 1500.0002 13:55:19.55M 2015-11-05T13:55:24.109Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.540 34.644 1500.0001 13:55:19.74M 2015-11-05T13:55:24.309Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.540 34.644 1500.0001 13:55:19.94M 2015-11-05T13:55:24.519Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.540 34.644 1500.0000 13:55:20.16M 2015-11-05T13:55:24.728Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.644 1499.9995 13:55:20.36M 2015-11-05T13:55:24.928Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.644 1499.9990 13:55:20.56M 2015-11-05T13:55:25.124Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9998 13:55:20.76M 2015-11-05T13:55:25.324Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1500.0004 13:55:20.96M 2015-11-05T13:55:25.531Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1500.0009 13:55:21.18M 2015-11-05T13:55:25.731Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1500.0001 13:55:21.38M 2015-11-05T13:55:25.939Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1500.0000 13:55:21.57M 2015-11-05T13:55:26.139Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9998 13:55:21.77M 2015-11-05T13:55:26.344Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9998 13:55:21.97M 2015-11-05T13:55:26.549Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.644 1500.0000 13:55:22.19M 2015-11-05T13:55:26.772Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9994 13:55:22.39M 2015-11-05T13:55:26.953Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9991 13:55:22.61M 2015-11-05T13:55:27.154Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9985 13:55:22.79M 2015-11-05T13:55:27.359Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9978 13:55:23.01M 2015-11-05T13:55:27.559Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9961 13:55:23.21M 2015-11-05T13:55:27.764Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9954 13:55:23.41M 2015-11-05T13:55:27.970Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9946 13:55:23.61M 2015-11-05T13:55:28.171Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9949 13:55:23.81M 2015-11-05T13:55:28.374Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9941 13:55:24.02M 2015-11-05T13:55:28.607Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.647 1499.9929 13:55:24.22M 2015-11-05T13:55:28.779Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.648 1499.9930 13:55:24.42M 2015-11-05T13:55:28.984Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.648 1499.9929 13:55:24.62M 2015-11-05T13:55:29.189Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.541 34.648 1499.9938 13:55:24.82M 2015-11-05T13:55:29.389Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.646 1499.9900 13:55:25.04M 2015-11-05T13:55:29.594Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.537 34.645 1499.9890 13:55:25.24M 2015-11-05T13:55:29.799Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.537 34.645 1499.9888 13:55:25.44M 2015-11-05T13:55:29.999Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.536 34.645 1499.9874 13:55:25.64M 2015-11-05T13:55:30.199Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.536 34.644 1499.9874 13:55:25.84M 2015-11-05T13:55:30.404Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.535 34.642 1499.9869 13:55:26.05M 2015-11-05T13:55:30.610Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.534 34.641 1499.9868 13:55:26.25M 2015-11-05T13:55:30.814Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.533 34.640 1499.9871 13:55:26.45M 2015-11-05T13:55:31.014Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9960 13:55:26.65M 2015-11-05T13:55:31.234Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9963 13:55:26.85M 2015-11-05T13:55:31.419Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.648 1499.9967 13:55:27.09M 2015-11-05T13:55:31.624Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9978 13:55:27.27M 2015-11-05T13:55:31.824Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1499.9996 13:55:27.47M 2015-11-05T13:55:32.029Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1500.0007 13:55:27.66M 2015-11-05T13:55:32.229Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.648 1500.0020 13:55:27.86M 2015-11-05T13:55:32.434Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.543 34.648 1500.0026 13:55:28.08M 2015-11-05T13:55:32.639Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0013 13:55:28.28M 2015-11-05T13:55:32.839Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.647 1499.9999 13:55:28.48M 2015-11-05T13:55:33.044Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9989 13:55:28.68M 2015-11-05T13:55:33.250Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9979 13:55:28.88M 2015-11-05T13:55:33.450Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9962 13:55:29.10M 2015-11-05T13:55:33.654Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9977 13:55:29.30M 2015-11-05T13:55:33.854Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9982 13:55:29.50M 2015-11-05T13:55:34.054Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9977 13:55:29.70M 2015-11-05T13:55:34.264Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9979 13:55:29.89M 2015-11-05T13:55:34.464Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9991 13:55:30.11M 2015-11-05T13:55:34.664Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9989 13:55:30.31M 2015-11-05T13:55:34.869Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9988 13:55:30.51M 2015-11-05T13:55:35.074Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9984 13:55:30.71M 2015-11-05T13:55:35.274Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9983 13:55:30.91M 2015-11-05T13:55:35.479Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.645 1499.9971 13:55:31.13M 2015-11-05T13:55:35.699Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9983 13:55:31.33M 2015-11-05T13:55:35.884Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1499.9995 13:55:31.54M 2015-11-05T13:55:36.091Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1499.9999 13:55:31.73M 2015-11-05T13:55:36.291Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1499.9996 13:55:31.92M 2015-11-05T13:55:36.494Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1499.9996 13:55:32.14M 2015-11-05T13:55:36.694Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1500.0004 13:55:32.34M 2015-11-05T13:55:36.928Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1500.0006 13:55:32.54M 2015-11-05T13:55:37.104Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.646 1500.0010 13:55:32.74M 2015-11-05T13:55:37.304Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0011 13:55:32.94M 2015-11-05T13:55:37.509Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0005 13:55:33.16M 2015-11-05T13:55:37.714Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.648 1500.0012 13:55:33.36M 2015-11-05T13:55:37.914Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9991 13:55:33.56M 2015-11-05T13:55:38.119Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9984 13:55:33.76M 2015-11-05T13:55:38.319Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9967 13:55:33.96M 2015-11-05T13:55:38.524Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9966 13:55:34.17M 2015-11-05T13:55:38.728Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9951 13:55:34.37M 2015-11-05T13:55:38.931Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9944 13:55:34.57M 2015-11-05T13:55:39.134Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9926 13:55:34.77M 2015-11-05T13:55:39.334Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9908 13:55:34.97M 2015-11-05T13:55:39.539Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9907 13:55:35.19M 2015-11-05T13:55:39.744Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.644 1499.9900 13:55:35.39M 2015-11-05T13:55:39.949Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9897 13:55:35.59M 2015-11-05T13:55:40.164Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.537 34.645 1499.9899 13:55:35.79M 2015-11-05T13:55:40.354Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.645 1499.9910 13:55:36.02M 2015-11-05T13:55:40.554Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.645 1499.9906 13:55:36.20M 2015-11-05T13:55:40.759Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.645 1499.9901 13:55:36.40M 2015-11-05T13:55:40.959Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.645 1499.9905 13:55:36.60M 2015-11-05T13:55:41.164Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.646 1499.9908 13:55:36.80M 2015-11-05T13:55:41.371Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.539 34.646 1499.9915 13:55:37.02M 2015-11-05T13:55:41.571Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.535 34.643 1499.9880 13:55:37.22M 2015-11-05T13:55:41.774Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.642 1499.9874 13:55:37.42M 2015-11-05T13:55:41.974Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9877 13:55:37.61M 2015-11-05T13:55:42.179Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.640 1499.9889 13:55:37.81M 2015-11-05T13:55:42.385Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9888 13:55:38.03M 2015-11-05T13:55:42.585Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.534 34.641 1499.9889 13:55:38.23M 2015-11-05T13:55:42.790Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9891 13:55:38.43M 2015-11-05T13:55:42.989Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.534 34.640 1499.9893 13:55:38.63M 2015-11-05T13:55:43.194Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.534 34.641 1499.9896 13:55:38.83M 2015-11-05T13:55:43.399Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.535 34.642 1499.9893 13:55:39.05M 2015-11-05T13:55:43.599Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.536 34.642 1499.9893 13:55:39.25M 2015-11-05T13:55:43.804Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.536 34.643 1499.9901 13:55:39.45M 2015-11-05T13:55:44.013Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.536 34.643 1499.9901 13:55:39.64M 2015-11-05T13:55:44.214Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.537 34.644 1499.9906 13:55:39.84M 2015-11-05T13:55:44.414Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9912 13:55:40.06M 2015-11-05T13:55:44.634Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.644 1499.9923 13:55:40.26M 2015-11-05T13:55:44.819Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.644 1499.9933 13:55:40.48M 2015-11-05T13:55:45.019Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9932 13:55:40.66M 2015-11-05T13:55:45.224Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.644 1499.9924 13:55:40.86M 2015-11-05T13:55:45.424Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.644 1499.9933 13:55:41.08M 2015-11-05T13:55:45.635Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.644 1499.9934 13:55:41.27M 2015-11-05T13:55:45.835Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.644 1499.9934 13:55:41.48M 2015-11-05T13:55:46.039Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.538 34.644 1499.9933 13:55:41.68M 2015-11-05T13:55:46.240Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.538 34.644 1499.9934 13:55:41.88M 2015-11-05T13:55:46.440Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9948 13:55:42.09M 2015-11-05T13:55:46.645Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9949 13:55:42.29M 2015-11-05T13:55:46.851Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.537 34.644 1499.9944 13:55:42.49M 2015-11-05T13:55:47.051Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.537 34.643 1499.9944 13:55:42.69M 2015-11-05T13:55:47.255Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.644 1499.9946 13:55:42.89M 2015-11-05T13:55:47.455Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9954 13:55:43.11M 2015-11-05T13:55:47.660Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9965 13:55:43.30M 2015-11-05T13:55:47.888Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.540 34.647 1499.9968 13:55:43.51M 2015-11-05T13:55:48.070Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9966 13:55:43.71M 2015-11-05T13:55:48.275Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9967 13:55:43.90M 2015-11-05T13:55:48.475Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.648 1499.9968 13:55:44.12M 2015-11-05T13:55:48.680Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9957 13:55:44.32M 2015-11-05T13:55:48.880Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9965 13:55:44.52M 2015-11-05T13:55:49.100Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9973 13:55:44.72M 2015-11-05T13:55:49.285Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9976 13:55:44.94M 2015-11-05T13:55:49.491Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9972 13:55:45.14M 2015-11-05T13:55:49.695Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.649 1499.9982 13:55:45.34M 2015-11-05T13:55:49.928Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9984 13:55:45.54M 2015-11-05T13:55:50.128Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9990 13:55:45.73M 2015-11-05T13:55:50.300Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9984 13:55:45.93M 2015-11-05T13:55:50.505Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9982 13:55:46.15M 2015-11-05T13:55:50.710Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9977 13:55:46.35M 2015-11-05T13:55:50.915Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.647 1499.9982 13:55:46.55M 2015-11-05T13:55:51.115Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9983 13:55:46.75M 2015-11-05T13:55:51.315Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9984 13:55:46.95M 2015-11-05T13:55:51.520Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9984 13:55:47.17M 2015-11-05T13:55:51.725Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9977 13:55:47.37M 2015-11-05T13:55:51.925Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.647 1499.9962 13:55:47.57M 2015-11-05T13:55:52.131Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9962 13:55:47.77M 2015-11-05T13:55:52.331Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.648 1499.9961 13:55:47.96M 2015-11-05T13:55:52.535Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9952 13:55:48.18M 2015-11-05T13:55:52.735Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.647 1499.9951 13:55:48.38M 2015-11-05T13:55:52.940Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9946 13:55:48.58M 2015-11-05T13:55:53.145Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.540 34.647 1499.9940 13:55:48.78M 2015-11-05T13:55:53.345Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.647 1499.9951 13:55:49.00M 2015-11-05T13:55:53.565Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9958 13:55:49.20M 2015-11-05T13:55:53.755Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9960 13:55:49.41M 2015-11-05T13:55:53.955Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.649 1499.9957 13:55:49.60M 2015-11-05T13:55:54.168Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.648 1499.9944 13:55:49.79M 2015-11-05T13:55:54.365Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.648 1499.9935 13:55:50.01M 2015-11-05T13:55:54.565Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.649 1499.9934 13:55:50.21M 2015-11-05T13:55:54.765Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.649 1499.9935 13:55:50.41M 2015-11-05T13:55:54.971Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.649 1499.9941 13:55:50.61M 2015-11-05T13:55:55.171Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.648 1499.9934 13:55:50.81M 2015-11-05T13:55:55.375Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.647 1499.9929 13:55:51.03M 2015-11-05T13:55:55.580Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.647 1499.9924 13:55:51.22M 2015-11-05T13:55:55.780Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.647 1499.9921 13:55:51.43M 2015-11-05T13:55:55.990Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.648 1499.9918 13:55:51.62M 2015-11-05T13:55:56.190Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.540 34.649 1499.9922 13:55:51.83M 2015-11-05T13:55:56.395Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.540 34.649 1499.9926 13:55:52.04M 2015-11-05T13:55:56.595Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.540 34.648 1499.9908 13:55:52.24M 2015-11-05T13:55:56.800Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.648 1499.9904 13:55:52.44M 2015-11-05T13:55:57.000Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.539 34.648 1499.9912 13:55:52.64M 2015-11-05T13:55:57.200Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.648 1499.9902 13:55:52.84M 2015-11-05T13:55:57.405Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.647 1499.9896 13:55:53.06M 2015-11-05T13:55:57.613Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.647 1499.9891 13:55:53.26M 2015-11-05T13:55:57.815Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.647 1499.9889 13:55:53.45M 2015-11-05T13:55:58.035Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.647 1499.9886 13:55:53.66M 2015-11-05T13:55:58.220Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.648 1499.9886 13:55:53.87M 2015-11-05T13:55:58.420Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.539 34.648 1499.9883 13:55:54.07M 2015-11-05T13:55:58.625Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.649 1499.9873 13:55:54.27M 2015-11-05T13:55:58.830Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.649 1499.9877 13:55:54.47M 2015-11-05T13:55:59.031Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.650 1499.9874 13:55:54.67M 2015-11-05T13:55:59.235Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.650 1499.9874 13:55:54.87M 2015-11-05T13:55:59.440Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.541 34.650 1499.9882 13:55:55.09M 2015-11-05T13:55:59.640Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.541 34.651 1499.9884 13:55:55.29M 2015-11-05T13:55:59.840Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.542 34.652 1499.9880 13:55:55.49M