2015-11-05T13:54:00.055Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9926 13:53:55.69M 2015-11-05T13:54:00.255Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.646 1499.9927 13:53:55.89M 2015-11-05T13:54:00.460Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9913 13:53:56.11M 2015-11-05T13:54:00.665Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.648 1499.9940 13:53:56.30M 2015-11-05T13:54:00.870Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.541 34.648 1499.9946 13:53:56.51M 2015-11-05T13:54:01.075Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.648 1499.9946 13:53:56.70M 2015-11-05T13:54:01.275Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.647 1499.9932 13:53:56.90M 2015-11-05T13:54:01.475Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.540 34.647 1499.9929 13:53:57.12M 2015-11-05T13:54:01.680Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.647 1499.9926 13:53:57.32M 2015-11-05T13:54:01.900Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9915 13:53:57.52M 2015-11-05T13:54:02.090Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.647 1499.9902 13:53:57.73M 2015-11-05T13:54:02.290Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9895 13:53:57.92M 2015-11-05T13:54:02.491Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.645 1499.9899 13:53:58.14M 2015-11-05T13:54:02.695Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.645 1499.9897 13:53:58.33M 2015-11-05T13:54:02.895Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.537 34.644 1499.9889 13:53:58.53M 2015-11-05T13:54:03.100Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.536 34.644 1499.9883 13:53:58.73M 2015-11-05T13:54:03.305Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.644 1499.9871 13:53:58.93M 2015-11-05T13:54:03.505Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.535 34.643 1499.9863 13:53:59.15M 2015-11-05T13:54:03.710Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.535 34.643 1499.9857 13:53:59.35M 2015-11-05T13:54:03.915Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.534 34.643 1499.9854 13:53:59.55M 2015-11-05T13:54:04.115Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.534 34.642 1499.9860 13:53:59.75M 2015-11-05T13:54:04.320Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9858 13:53:59.95M 2015-11-05T13:54:04.525Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.534 34.641 1499.9860 13:54:00.17M 2015-11-05T13:54:04.725Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.533 34.641 1499.9852 13:54:00.37M 2015-11-05T13:54:04.925Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9865 13:54:00.57M 2015-11-05T13:54:05.131Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.534 34.642 1499.9878 13:54:00.76M 2015-11-05T13:54:05.335Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.535 34.642 1499.9886 13:54:00.96M 2015-11-05T13:54:05.535Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.535 34.643 1499.9886 13:54:01.18M 2015-11-05T13:54:05.740Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.535 34.643 1499.9885 13:54:01.38M 2015-11-05T13:54:05.940Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.536 34.644 1499.9894 13:54:01.58M 2015-11-05T13:54:06.145Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.536 34.644 1499.9897 13:54:01.78M 2015-11-05T13:54:06.365Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.537 34.644 1499.9901 13:54:02.00M 2015-11-05T13:54:06.555Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9918 13:54:02.21M 2015-11-05T13:54:06.755Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9923 13:54:02.39M 2015-11-05T13:54:06.960Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9924 13:54:02.59M 2015-11-05T13:54:07.160Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9921 13:54:02.79M 2015-11-05T13:54:07.360Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.646 1499.9923 13:54:03.01M 2015-11-05T13:54:07.565Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.646 1499.9918 13:54:03.21M 2015-11-05T13:54:07.771Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.646 1499.9919 13:54:03.41M 2015-11-05T13:54:07.975Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.646 1499.9915 13:54:03.61M 2015-11-05T13:54:08.175Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.647 1499.9913 13:54:03.81M 2015-11-05T13:54:08.380Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.540 34.647 1499.9922 13:54:04.03M 2015-11-05T13:54:08.585Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.648 1499.9918 13:54:04.23M 2015-11-05T13:54:08.785Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.647 1499.9926 13:54:04.43M 2015-11-05T13:54:08.990Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.647 1499.9927 13:54:04.62M 2015-11-05T13:54:09.190Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9929 13:54:04.82M 2015-11-05T13:54:09.395Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9934 13:54:05.04M 2015-11-05T13:54:09.600Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9940 13:54:05.24M 2015-11-05T13:54:09.800Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.645 1499.9930 13:54:05.44M 2015-11-05T13:54:10.000Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9917 13:54:05.64M 2015-11-05T13:54:10.205Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.644 1499.9912 13:54:05.84M 2015-11-05T13:54:10.413Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.537 34.644 1499.9911 13:54:06.06M 2015-11-05T13:54:10.613Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9910 13:54:06.25M 2015-11-05T13:54:10.831Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9910 13:54:06.45M 2015-11-05T13:54:11.020Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.536 34.643 1499.9901 13:54:06.67M 2015-11-05T13:54:11.220Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.535 34.642 1499.9899 13:54:06.85M 2015-11-05T13:54:11.425Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.535 34.641 1499.9901 13:54:07.07M 2015-11-05T13:54:11.625Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.535 34.642 1499.9896 13:54:07.27M 2015-11-05T13:54:11.836Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.535 34.642 1499.9901 13:54:07.47M 2015-11-05T13:54:12.036Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.536 34.642 1499.9904 13:54:07.67M 2015-11-05T13:54:12.241Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.536 34.643 1499.9900 13:54:07.87M 2015-11-05T13:54:12.441Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.535 34.642 1499.9893 13:54:08.09M 2015-11-05T13:54:12.641Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9905 13:54:08.29M 2015-11-05T13:54:12.846Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.533 34.640 1499.9854 13:54:08.48M 2015-11-05T13:54:13.046Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.534 34.641 1499.9869 13:54:08.68M 2015-11-05T13:54:13.251Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.535 34.642 1499.9878 13:54:08.88M 2015-11-05T13:54:13.456Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.535 34.641 1499.9886 13:54:09.10M 2015-11-05T13:54:13.661Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9939 13:54:09.30M 2015-11-05T13:54:13.866Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9934 13:54:09.50M 2015-11-05T13:54:14.061Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9941 13:54:09.70M 2015-11-05T13:54:14.266Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.647 1499.9945 13:54:09.89M 2015-11-05T13:54:14.476Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9949 13:54:10.12M 2015-11-05T13:54:14.676Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9951 13:54:10.32M 2015-11-05T13:54:14.876Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9961 13:54:10.52M 2015-11-05T13:54:15.081Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.543 34.649 1499.9972 13:54:10.71M 2015-11-05T13:54:15.301Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.649 1499.9979 13:54:10.91M 2015-11-05T13:54:15.486Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.649 1499.9973 13:54:11.15M 2015-11-05T13:54:15.686Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9966 13:54:11.33M 2015-11-05T13:54:15.891Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9963 13:54:11.53M 2015-11-05T13:54:16.096Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9955 13:54:11.73M 2015-11-05T13:54:16.296Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9951 13:54:11.93M 2015-11-05T13:54:16.501Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9955 13:54:12.15M 2015-11-05T13:54:16.706Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9957 13:54:12.34M 2015-11-05T13:54:16.906Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9962 13:54:12.54M 2015-11-05T13:54:17.106Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.647 1499.9956 13:54:12.74M 2015-11-05T13:54:17.316Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.645 1499.9944 13:54:12.94M 2015-11-05T13:54:17.516Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.644 1499.9934 13:54:13.16M 2015-11-05T13:54:17.716Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.537 34.644 1499.9929 13:54:13.36M 2015-11-05T13:54:17.916Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.537 34.643 1499.9927 13:54:13.56M 2015-11-05T13:54:18.126Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.537 34.643 1499.9928 13:54:13.75M 2015-11-05T13:54:18.331Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.643 1499.9923 13:54:13.96M 2015-11-05T13:54:18.531Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.537 34.643 1499.9928 13:54:14.18M 2015-11-05T13:54:18.736Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9943 13:54:14.38M 2015-11-05T13:54:18.936Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.537 34.643 1499.9951 13:54:14.57M 2015-11-05T13:54:19.141Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.538 34.644 1499.9957 13:54:14.77M 2015-11-05T13:54:19.341Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.538 34.644 1499.9950 13:54:14.97M 2015-11-05T13:54:19.546Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.644 1499.9935 13:54:15.19M 2015-11-05T13:54:19.766Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.644 1499.9930 13:54:15.39M 2015-11-05T13:54:19.951Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9919 13:54:15.61M 2015-11-05T13:54:20.156Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9919 13:54:15.79M 2015-11-05T13:54:20.367Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.646 1499.9919 13:54:16.01M 2015-11-05T13:54:20.561Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9912 13:54:16.20M 2015-11-05T13:54:20.766Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.645 1499.9912 13:54:16.41M 2015-11-05T13:54:20.966Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.537 34.645 1499.9904 13:54:16.60M 2015-11-05T13:54:21.171Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9894 13:54:16.80M 2015-11-05T13:54:21.371Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9896 13:54:17.02M 2015-11-05T13:54:21.576Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.645 1499.9899 13:54:17.22M 2015-11-05T13:54:21.781Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.532 34.640 1499.9823 13:54:17.42M 2015-11-05T13:54:21.981Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.531 34.640 1499.9819 13:54:17.62M 2015-11-05T13:54:22.186Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.531 34.640 1499.9816 13:54:17.82M 2015-11-05T13:54:22.386Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.532 34.640 1499.9829 13:54:18.04M 2015-11-05T13:54:22.596Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.533 34.641 1499.9845 13:54:18.23M 2015-11-05T13:54:22.796Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.533 34.641 1499.9851 13:54:18.43M 2015-11-05T13:54:22.996Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.533 34.640 1499.9860 13:54:18.63M 2015-11-05T13:54:23.201Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.533 34.640 1499.9856 13:54:18.83M 2015-11-05T13:54:23.406Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.534 34.641 1499.9865 13:54:19.05M 2015-11-05T13:54:23.606Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.536 34.644 1499.9904 13:54:19.25M 2015-11-05T13:54:23.813Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9902 13:54:19.45M 2015-11-05T13:54:24.013Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.644 1499.9897 13:54:19.65M 2015-11-05T13:54:24.236Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.537 34.645 1499.9900 13:54:19.85M 2015-11-05T13:54:24.421Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.538 34.645 1499.9897 13:54:20.08M 2015-11-05T13:54:24.621Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.646 1499.9897 13:54:20.27M 2015-11-05T13:54:24.826Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.535 34.643 1499.9863 13:54:20.46M 2015-11-05T13:54:25.026Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.539 34.648 1499.9905 13:54:20.66M 2015-11-05T13:54:25.231Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.649 1499.9915 13:54:20.86M 2015-11-05T13:54:25.431Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.540 34.649 1499.9902 13:54:21.08M 2015-11-05T13:54:25.636Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.648 1499.9899 13:54:21.28M 2015-11-05T13:54:25.836Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.649 1499.9900 13:54:21.48M 2015-11-05T13:54:26.046Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.649 1499.9905 13:54:21.68M 2015-11-05T13:54:26.246Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.647 1499.9891 13:54:21.88M 2015-11-05T13:54:26.446Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.647 1499.9896 13:54:22.10M 2015-11-05T13:54:26.651Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9939 13:54:22.29M 2015-11-05T13:54:26.856Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.543 34.651 1499.9960 13:54:22.49M 2015-11-05T13:54:27.056Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9958 13:54:22.69M 2015-11-05T13:54:27.261Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.542 34.650 1499.9945 13:54:22.89M 2015-11-05T13:54:27.466Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.542 34.649 1499.9939 13:54:23.11M 2015-11-05T13:54:27.666Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9934 13:54:23.31M 2015-11-05T13:54:27.871Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.649 1499.9919 13:54:23.51M 2015-11-05T13:54:28.076Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.539 34.647 1499.9912 13:54:23.71M 2015-11-05T13:54:28.287Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.646 1499.9907 13:54:23.91M 2015-11-05T13:54:28.487Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.645 1499.9900 13:54:24.13M 2015-11-05T13:54:28.701Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9895 13:54:24.32M 2015-11-05T13:54:28.886Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9893 13:54:24.54M 2015-11-05T13:54:29.086Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9889 13:54:24.72M 2015-11-05T13:54:29.291Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9891 13:54:24.92M 2015-11-05T13:54:29.491Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.645 1499.9899 13:54:25.14M 2015-11-05T13:54:29.696Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.645 1499.9905 13:54:25.34M 2015-11-05T13:54:29.901Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.537 34.645 1499.9890 13:54:25.54M 2015-11-05T13:54:30.106Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.537 34.645 1499.9893 13:54:25.74M 2015-11-05T13:54:30.306Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.645 1499.9899 13:54:25.94M 2015-11-05T13:54:30.527Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.645 1499.9900 13:54:26.15M 2015-11-05T13:54:30.716Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.545 34.652 1499.9982 13:54:26.36M 2015-11-05T13:54:30.916Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.647 1499.9928 13:54:26.56M 2015-11-05T13:54:31.116Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.646 1499.9912 13:54:26.75M 2015-11-05T13:54:31.321Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9905 13:54:26.95M 2015-11-05T13:54:31.526Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9906 13:54:27.17M 2015-11-05T13:54:31.726Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9908 13:54:27.37M 2015-11-05T13:54:31.931Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9911 13:54:27.57M 2015-11-05T13:54:32.131Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.649 1499.9939 13:54:27.77M 2015-11-05T13:54:32.336Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.649 1499.9941 13:54:27.96M 2015-11-05T13:54:32.536Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.649 1499.9948 13:54:28.18M 2015-11-05T13:54:32.741Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.649 1499.9950 13:54:28.38M 2015-11-05T13:54:32.946Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.649 1499.9945 13:54:28.58M 2015-11-05T13:54:33.166Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.542 34.650 1499.9950 13:54:28.78M 2015-11-05T13:54:33.351Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.543 34.650 1499.9960 13:54:29.02M 2015-11-05T13:54:33.556Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.544 34.651 1499.9974 13:54:29.20M 2015-11-05T13:54:33.761Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.544 34.651 1499.9982 13:54:29.40M 2015-11-05T13:54:33.961Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.544 34.651 1499.9988 13:54:29.60M 2015-11-05T13:54:34.166Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.544 34.651 1499.9983 13:54:29.80M 2015-11-05T13:54:34.366Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.544 34.651 1499.9987 13:54:30.02M 2015-11-05T13:54:34.571Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.539 34.646 1499.9929 13:54:30.22M 2015-11-05T13:54:34.771Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.538 34.644 1499.9966 13:54:30.41M 2015-11-05T13:54:34.976Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.643 1499.9961 13:54:30.61M 2015-11-05T13:54:35.182Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.537 34.643 1499.9952 13:54:30.81M 2015-11-05T13:54:35.382Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9944 13:54:31.03M 2015-11-05T13:54:35.587Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9938 13:54:31.23M 2015-11-05T13:54:35.786Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.536 34.642 1499.9930 13:54:31.43M 2015-11-05T13:54:35.991Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.535 34.641 1499.9915 13:54:31.63M 2015-11-05T13:54:36.197Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.534 34.640 1499.9910 13:54:31.83M 2015-11-05T13:54:36.407Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.533 34.640 1499.9897 13:54:32.05M 2015-11-05T13:54:36.602Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.534 34.640 1499.9889 13:54:32.25M 2015-11-05T13:54:36.807Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9961 13:54:32.45M 2015-11-05T13:54:37.007Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9966 13:54:32.64M 2015-11-05T13:54:37.213Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9963 13:54:32.84M 2015-11-05T13:54:37.417Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.543 34.650 1499.9963 13:54:33.06M 2015-11-05T13:54:37.632Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.647 1499.9896 13:54:33.26M 2015-11-05T13:54:37.822Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.538 34.646 1499.9877 13:54:33.47M 2015-11-05T13:54:38.022Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9893 13:54:33.66M 2015-11-05T13:54:38.222Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.531 34.639 1499.9812 13:54:33.86M 2015-11-05T13:54:38.427Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.531 34.639 1499.9817 13:54:34.07M 2015-11-05T13:54:38.627Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.531 34.639 1499.9813 13:54:34.27M 2015-11-05T13:54:38.837Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.530 34.638 1499.9811 13:54:34.47M 2015-11-05T13:54:39.037Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.533 34.641 1499.9844 13:54:34.67M 2015-11-05T13:54:39.237Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.534 34.641 1499.9849 13:54:34.87M 2015-11-05T13:54:39.442Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.535 34.642 1499.9867 13:54:35.09M 2015-11-05T13:54:39.647Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.535 34.642 1499.9874 13:54:35.29M 2015-11-05T13:54:39.852Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.536 34.643 1499.9888 13:54:35.49M 2015-11-05T13:54:40.052Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9899 13:54:35.69M 2015-11-05T13:54:40.252Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.645 1499.9906 13:54:35.89M 2015-11-05T13:54:40.457Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.646 1499.9913 13:54:36.10M 2015-11-05T13:54:40.662Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9919 13:54:36.30M 2015-11-05T13:54:40.862Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.644 1499.9896 13:54:36.51M 2015-11-05T13:54:41.067Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.538 34.645 1499.9911 13:54:36.70M 2015-11-05T13:54:41.267Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9926 13:54:36.90M 2015-11-05T13:54:41.472Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.540 34.647 1499.9937 13:54:37.12M 2015-11-05T13:54:41.688Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9950 13:54:37.32M 2015-11-05T13:54:41.877Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9968 13:54:37.52M 2015-11-05T13:54:42.102Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.650 1499.9980 13:54:37.72M 2015-11-05T13:54:42.287Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.650 1499.9999 13:54:37.93M 2015-11-05T13:54:42.482Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9998 13:54:38.14M 2015-11-05T13:54:42.692Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1500.0000 13:54:38.33M 2015-11-05T13:54:42.892Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.544 34.651 1500.0007 13:54:38.53M 2015-11-05T13:54:43.097Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0015 13:54:38.73M 2015-11-05T13:54:43.302Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0017 13:54:38.93M 2015-11-05T13:54:43.507Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.544 34.652 1499.9969 13:54:39.15M 2015-11-05T13:54:43.707Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.651 1499.9952 13:54:39.35M 2015-11-05T13:54:43.912Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.543 34.651 1499.9948 13:54:39.55M 2015-11-05T13:54:44.117Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.543 34.651 1499.9944 13:54:39.75M 2015-11-05T13:54:44.317Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.651 1499.9927 13:54:39.95M 2015-11-05T13:54:44.517Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9916 13:54:40.16M 2015-11-05T13:54:44.722Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9910 13:54:40.36M 2015-11-05T13:54:44.922Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.540 34.650 1499.9899 13:54:40.56M 2015-11-05T13:54:45.127Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9908 13:54:40.76M 2015-11-05T13:54:45.332Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9917 13:54:40.96M 2015-11-05T13:54:45.532Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.542 34.650 1499.9928 13:54:41.18M 2015-11-05T13:54:45.737Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.650 1499.9945 13:54:41.38M 2015-11-05T13:54:45.942Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.649 1499.9943 13:54:41.58M 2015-11-05T13:54:46.142Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.541 34.648 1499.9937 13:54:41.78M 2015-11-05T13:54:46.347Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.647 1499.9945 13:54:42.00M 2015-11-05T13:54:46.567Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.646 1499.9941 13:54:42.19M 2015-11-05T13:54:46.752Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.645 1499.9938 13:54:42.41M 2015-11-05T13:54:46.957Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.644 1499.9933 13:54:42.59M 2015-11-05T13:54:47.157Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.536 34.642 1499.9922 13:54:42.79M 2015-11-05T13:54:47.357Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9952 13:54:43.01M 2015-11-05T13:54:47.567Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.538 34.644 1499.9966 13:54:43.21M 2015-11-05T13:54:47.767Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9968 13:54:43.41M 2015-11-05T13:54:47.972Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.645 1499.9979 13:54:43.61M 2015-11-05T13:54:48.172Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9984 13:54:43.81M 2015-11-05T13:54:48.377Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.645 1499.9985 13:54:44.02M 2015-11-05T13:54:48.582Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.541 34.646 1499.9991 13:54:44.23M 2015-11-05T13:54:48.782Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.646 1499.9994 13:54:44.43M 2015-11-05T13:54:48.987Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9987 13:54:44.62M 2015-11-05T13:54:49.187Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9974 13:54:44.82M 2015-11-05T13:54:49.392Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9972 13:54:45.04M 2015-11-05T13:54:49.597Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.646 1499.9954 13:54:45.24M 2015-11-05T13:54:49.797Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.646 1499.9948 13:54:45.44M 2015-11-05T13:54:50.002Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.645 1499.9938 13:54:45.64M 2015-11-05T13:54:50.202Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9928 13:54:45.84M 2015-11-05T13:54:50.407Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.537 34.644 1499.9933 13:54:46.05M 2015-11-05T13:54:50.614Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.537 34.644 1499.9928 13:54:46.25M 2015-11-05T13:54:50.813Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.537 34.643 1499.9918 13:54:46.45M 2015-11-05T13:54:51.032Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.536 34.642 1499.9910 13:54:46.65M 2015-11-05T13:54:51.217Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.535 34.642 1499.9904 13:54:46.87M 2015-11-05T13:54:51.422Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.534 34.641 1499.9899 13:54:47.07M 2015-11-05T13:54:51.622Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.534 34.641 1499.9886 13:54:47.27M 2015-11-05T13:54:51.827Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.534 34.641 1499.9893 13:54:47.47M 2015-11-05T13:54:52.027Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.535 34.641 1499.9902 13:54:47.67M 2015-11-05T13:54:52.232Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.535 34.641 1499.9906 13:54:47.86M 2015-11-05T13:54:52.437Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.534 34.640 1499.9902 13:54:48.08M 2015-11-05T13:54:52.647Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9966 13:54:48.28M 2015-11-05T13:54:52.842Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.645 1499.9983 13:54:48.48M 2015-11-05T13:54:53.047Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9979 13:54:48.68M 2015-11-05T13:54:53.247Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9980 13:54:48.88M 2015-11-05T13:54:53.452Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9973 13:54:49.10M 2015-11-05T13:54:53.657Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9971 13:54:49.30M 2015-11-05T13:54:53.857Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9979 13:54:49.50M 2015-11-05T13:54:54.087Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9977 13:54:49.70M 2015-11-05T13:54:54.287Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9968 13:54:49.90M 2015-11-05T13:54:54.467Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9958 13:54:50.11M 2015-11-05T13:54:54.672Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9955 13:54:50.31M 2015-11-05T13:54:54.872Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9944 13:54:50.51M 2015-11-05T13:54:55.077Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9938 13:54:50.71M 2015-11-05T13:54:55.282Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.646 1499.9923 13:54:50.91M 2015-11-05T13:54:55.502Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.646 1499.9911 13:54:51.13M 2015-11-05T13:54:55.682Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9911 13:54:51.35M 2015-11-05T13:54:55.887Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9901 13:54:51.53M 2015-11-05T13:54:56.092Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9904 13:54:51.72M 2015-11-05T13:54:56.297Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.539 34.646 1499.9910 13:54:51.92M 2015-11-05T13:54:56.497Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.646 1499.9915 13:54:52.15M 2015-11-05T13:54:56.697Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.646 1499.9918 13:54:52.34M 2015-11-05T13:54:56.927Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.646 1499.9916 13:54:52.54M 2015-11-05T13:54:57.102Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9922 13:54:52.74M 2015-11-05T13:54:57.308Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9923 13:54:52.94M 2015-11-05T13:54:57.512Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9922 13:54:53.16M 2015-11-05T13:54:57.717Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9923 13:54:53.36M 2015-11-05T13:54:57.917Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9930 13:54:53.56M 2015-11-05T13:54:58.122Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9926 13:54:53.76M 2015-11-05T13:54:58.327Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9937 13:54:53.95M 2015-11-05T13:54:58.527Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9945 13:54:54.17M 2015-11-05T13:54:58.732Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.539 34.645 1499.9954 13:54:54.37M 2015-11-05T13:54:58.933Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9965 13:54:54.57M 2015-11-05T13:54:59.138Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9965 13:54:54.77M 2015-11-05T13:54:59.343Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9954 13:54:54.97M 2015-11-05T13:54:59.543Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.539 34.645 1499.9950 13:54:55.19M 2015-11-05T13:54:59.747Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.645 1499.9944 13:54:55.39M 2015-11-05T13:54:59.968Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9940 13:54:55.59M