2015-11-05T13:53:00.162Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.649 1499.9912 13:52:55.79M 2015-11-05T13:53:00.362Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.650 1499.9926 13:52:56.01M 2015-11-05T13:53:00.568Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.650 1499.9928 13:52:56.21M 2015-11-05T13:53:00.772Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.542 34.651 1499.9930 13:52:56.41M 2015-11-05T13:53:00.978Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.542 34.651 1499.9929 13:52:56.61M 2015-11-05T13:53:01.178Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.542 34.651 1499.9916 13:52:56.81M 2015-11-05T13:53:01.378Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.542 34.651 1499.9917 13:52:57.02M 2015-11-05T13:53:01.583Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.543 34.652 1499.9916 13:52:57.22M 2015-11-05T13:53:01.788Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.543 34.653 1499.9921 13:52:57.42M 2015-11-05T13:53:01.992Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.544 34.653 1499.9923 13:52:57.62M 2015-11-05T13:53:02.192Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.543 34.653 1499.9916 13:52:57.82M 2015-11-05T13:53:02.398Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.543 34.652 1499.9923 13:52:58.04M 2015-11-05T13:53:02.598Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.543 34.651 1499.9927 13:52:58.24M 2015-11-05T13:53:02.802Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.543 34.652 1499.9922 13:52:58.44M 2015-11-05T13:53:03.002Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.543 34.652 1499.9928 13:52:58.64M 2015-11-05T13:53:03.208Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.543 34.652 1499.9927 13:52:58.83M 2015-11-05T13:53:03.414Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.543 34.652 1499.9918 13:52:59.05M 2015-11-05T13:53:03.613Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.543 34.652 1499.9912 13:52:59.25M 2015-11-05T13:53:03.833Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.542 34.652 1499.9906 13:52:59.45M 2015-11-05T13:53:04.018Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.542 34.652 1499.9894 13:52:59.67M 2015-11-05T13:53:04.229Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.542 34.652 1499.9886 13:52:59.85M 2015-11-05T13:53:04.423Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.542 34.652 1499.9900 13:53:00.07M 2015-11-05T13:53:04.628Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.542 34.651 1499.9897 13:53:00.27M 2015-11-05T13:53:04.833Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.541 34.651 1499.9891 13:53:00.47M 2015-11-05T13:53:05.033Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.541 34.651 1499.9889 13:53:00.67M 2015-11-05T13:53:05.238Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.541 34.651 1499.9889 13:53:00.86M 2015-11-05T13:53:05.443Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.541 34.651 1499.9896 13:53:01.09M 2015-11-05T13:53:05.643Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.542 34.651 1499.9895 13:53:01.28M 2015-11-05T13:53:05.848Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.542 34.651 1499.9901 13:53:01.48M 2015-11-05T13:53:06.053Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.542 34.651 1499.9889 13:53:01.68M 2015-11-05T13:53:06.265Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.542 34.651 1499.9891 13:53:01.88M 2015-11-05T13:53:06.458Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.541 34.651 1499.9884 13:53:02.10M 2015-11-05T13:53:06.658Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.541 34.650 1499.9891 13:53:02.30M 2015-11-05T13:53:06.863Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.541 34.650 1499.9897 13:53:02.50M 2015-11-05T13:53:07.068Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.541 34.651 1499.9891 13:53:02.70M 2015-11-05T13:53:07.268Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.541 34.651 1499.9890 13:53:02.90M 2015-11-05T13:53:07.473Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.542 34.651 1499.9889 13:53:03.11M 2015-11-05T13:53:07.673Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.542 34.651 1499.9904 13:53:03.31M 2015-11-05T13:53:07.878Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.542 34.651 1499.9915 13:53:03.51M 2015-11-05T13:53:08.078Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.651 1499.9923 13:53:03.71M 2015-11-05T13:53:08.298Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9927 13:53:03.91M 2015-11-05T13:53:08.483Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.542 34.650 1499.9926 13:53:04.14M 2015-11-05T13:53:08.688Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.542 34.650 1499.9932 13:53:04.33M 2015-11-05T13:53:08.888Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.542 34.650 1499.9938 13:53:04.53M 2015-11-05T13:53:09.093Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9940 13:53:04.72M 2015-11-05T13:53:09.298Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.648 1499.9940 13:53:04.92M 2015-11-05T13:53:09.503Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.648 1499.9949 13:53:05.14M 2015-11-05T13:53:09.703Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.648 1499.9949 13:53:05.34M 2015-11-05T13:53:09.908Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.647 1499.9937 13:53:05.54M 2015-11-05T13:53:10.108Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.647 1499.9932 13:53:05.74M 2015-11-05T13:53:10.313Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9928 13:53:05.94M 2015-11-05T13:53:10.518Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.646 1499.9924 13:53:06.16M 2015-11-05T13:53:10.718Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.646 1499.9911 13:53:06.36M 2015-11-05T13:53:10.923Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9904 13:53:06.55M 2015-11-05T13:53:11.128Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.646 1499.9889 13:53:06.76M 2015-11-05T13:53:11.328Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9883 13:53:06.95M 2015-11-05T13:53:11.533Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.537 34.645 1499.9874 13:53:07.17M 2015-11-05T13:53:11.733Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.645 1499.9861 13:53:07.37M 2015-11-05T13:53:11.938Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.645 1499.9845 13:53:07.57M 2015-11-05T13:53:12.138Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.536 34.645 1499.9844 13:53:07.77M 2015-11-05T13:53:12.367Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.536 34.645 1499.9841 13:53:07.97M 2015-11-05T13:53:12.548Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.536 34.646 1499.9846 13:53:08.19M 2015-11-05T13:53:12.763Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.536 34.646 1499.9841 13:53:08.39M 2015-11-05T13:53:12.953Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.537 34.646 1499.9843 13:53:08.60M 2015-11-05T13:53:13.158Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.537 34.646 1499.9850 13:53:08.79M 2015-11-05T13:53:13.358Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.537 34.646 1499.9846 13:53:09.01M 2015-11-05T13:53:13.563Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.537 34.646 1499.9849 13:53:09.20M 2015-11-05T13:53:13.763Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.537 34.646 1499.9854 13:53:09.40M 2015-11-05T13:53:13.968Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.537 34.647 1499.9861 13:53:09.60M 2015-11-05T13:53:14.168Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.538 34.647 1499.9867 13:53:09.80M 2015-11-05T13:53:14.373Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.538 34.647 1499.9865 13:53:10.02M 2015-11-05T13:53:14.578Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.538 34.647 1499.9871 13:53:10.22M 2015-11-05T13:53:14.778Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.538 34.647 1499.9884 13:53:10.42M 2015-11-05T13:53:14.983Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.647 1499.9890 13:53:10.61M 2015-11-05T13:53:15.188Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.539 34.647 1499.9885 13:53:10.82M 2015-11-05T13:53:15.388Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.539 34.647 1499.9901 13:53:11.04M 2015-11-05T13:53:15.593Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.539 34.647 1499.9906 13:53:11.23M 2015-11-05T13:53:15.793Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.647 1499.9900 13:53:11.43M 2015-11-05T13:53:15.998Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.647 1499.9895 13:53:11.63M 2015-11-05T13:53:16.203Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.539 34.648 1499.9894 13:53:11.83M 2015-11-05T13:53:16.403Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.539 34.647 1499.9901 13:53:12.05M 2015-11-05T13:53:16.614Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.539 34.647 1499.9912 13:53:12.25M 2015-11-05T13:53:16.847Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.538 34.646 1499.9902 13:53:12.45M 2015-11-05T13:53:17.016Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.538 34.646 1499.9882 13:53:12.65M 2015-11-05T13:53:17.233Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.537 34.645 1499.9862 13:53:12.84M 2015-11-05T13:53:17.418Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.537 34.645 1499.9872 13:53:13.08M 2015-11-05T13:53:17.623Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.537 34.645 1499.9872 13:53:13.26M 2015-11-05T13:53:17.823Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.537 34.645 1499.9866 13:53:13.46M 2015-11-05T13:53:18.028Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.536 34.645 1499.9867 13:53:13.66M 2015-11-05T13:53:18.233Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.537 34.645 1499.9874 13:53:13.86M 2015-11-05T13:53:18.433Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.537 34.645 1499.9890 13:53:14.08M 2015-11-05T13:53:18.638Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.537 34.645 1499.9893 13:53:14.28M 2015-11-05T13:53:18.838Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.537 34.645 1499.9897 13:53:14.47M 2015-11-05T13:53:19.043Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.537 34.645 1499.9902 13:53:14.67M 2015-11-05T13:53:19.247Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9891 13:53:14.87M 2015-11-05T13:53:19.451Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9885 13:53:15.09M 2015-11-05T13:53:19.653Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.537 34.646 1499.9886 13:53:15.29M 2015-11-05T13:53:19.853Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.538 34.646 1499.9890 13:53:15.49M 2015-11-05T13:53:20.058Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.538 34.646 1499.9895 13:53:15.69M 2015-11-05T13:53:20.263Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.538 34.646 1499.9904 13:53:15.89M 2015-11-05T13:53:20.463Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.647 1499.9907 13:53:16.11M 2015-11-05T13:53:20.668Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.647 1499.9910 13:53:16.31M 2015-11-05T13:53:20.873Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.647 1499.9913 13:53:16.51M 2015-11-05T13:53:21.073Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9891 13:53:16.71M 2015-11-05T13:53:21.273Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9951 13:53:16.90M 2015-11-05T13:53:21.483Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9955 13:53:17.12M 2015-11-05T13:53:21.693Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.649 1499.9966 13:53:17.32M 2015-11-05T13:53:21.892Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.649 1499.9971 13:53:17.53M 2015-11-05T13:53:22.092Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9973 13:53:17.72M 2015-11-05T13:53:22.293Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.543 34.650 1499.9989 13:53:17.92M 2015-11-05T13:53:22.493Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.651 1499.9995 13:53:18.14M 2015-11-05T13:53:22.698Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.545 34.651 1500.0009 13:53:18.34M 2015-11-05T13:53:22.904Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.539 34.647 1499.9939 13:53:18.54M 2015-11-05T13:53:23.103Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.539 34.646 1499.9926 13:53:18.74M 2015-11-05T13:53:23.308Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.646 1499.9917 13:53:18.93M 2015-11-05T13:53:23.508Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.645 1499.9907 13:53:19.15M 2015-11-05T13:53:23.718Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.537 34.644 1499.9895 13:53:19.35M 2015-11-05T13:53:23.918Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9937 13:53:19.55M 2015-11-05T13:53:24.118Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.543 34.650 1499.9949 13:53:19.75M 2015-11-05T13:53:24.323Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.652 1499.9961 13:53:19.95M 2015-11-05T13:53:24.523Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.543 34.652 1499.9897 13:53:20.17M 2015-11-05T13:53:24.732Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.541 34.651 1499.9888 13:53:20.37M 2015-11-05T13:53:24.933Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.541 34.651 1499.9872 13:53:20.57M 2015-11-05T13:53:25.133Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.540 34.650 1499.9857 13:53:20.77M 2015-11-05T13:53:25.338Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.539 34.649 1499.9846 13:53:20.96M 2015-11-05T13:53:25.538Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.537 34.648 1499.9823 13:53:21.18M 2015-11-05T13:53:25.743Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.536 34.647 1499.9802 13:53:21.38M 2015-11-05T13:53:25.949Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.535 34.646 1499.9783 13:53:21.58M 2015-11-05T13:53:26.171Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.535 34.646 1499.9790 13:53:21.78M 2015-11-05T13:53:26.353Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.535 34.646 1499.9795 13:53:22.02M 2015-11-05T13:53:26.559Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.535 34.646 1499.9805 13:53:22.20M 2015-11-05T13:53:26.759Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.645 1499.9819 13:53:22.40M 2015-11-05T13:53:26.964Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.645 1499.9827 13:53:22.60M 2015-11-05T13:53:27.164Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.535 34.645 1499.9843 13:53:22.80M 2015-11-05T13:53:27.371Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.536 34.645 1499.9855 13:53:23.01M 2015-11-05T13:53:27.571Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.537 34.645 1499.9871 13:53:23.21M 2015-11-05T13:53:27.774Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.537 34.646 1499.9878 13:53:23.41M 2015-11-05T13:53:27.979Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.538 34.646 1499.9879 13:53:23.61M 2015-11-05T13:53:28.179Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.538 34.646 1499.9882 13:53:23.81M 2015-11-05T13:53:28.384Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.538 34.647 1499.9895 13:53:24.03M 2015-11-05T13:53:28.584Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.648 1499.9908 13:53:24.23M 2015-11-05T13:53:28.789Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.540 34.648 1499.9928 13:53:24.43M 2015-11-05T13:53:28.994Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9932 13:53:24.63M 2015-11-05T13:53:29.194Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.648 1499.9938 13:53:24.83M 2015-11-05T13:53:29.399Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.648 1499.9941 13:53:25.04M 2015-11-05T13:53:29.604Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.649 1499.9943 13:53:25.24M 2015-11-05T13:53:29.804Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.649 1499.9946 13:53:25.44M 2015-11-05T13:53:30.013Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.649 1499.9933 13:53:25.64M 2015-11-05T13:53:30.210Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9924 13:53:25.84M 2015-11-05T13:53:30.429Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9927 13:53:26.06M 2015-11-05T13:53:30.634Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.540 34.648 1499.9924 13:53:26.26M 2015-11-05T13:53:30.819Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.540 34.648 1499.9924 13:53:26.47M 2015-11-05T13:53:31.024Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.540 34.648 1499.9923 13:53:26.65M 2015-11-05T13:53:31.224Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.648 1499.9917 13:53:26.85M 2015-11-05T13:53:31.429Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.539 34.648 1499.9899 13:53:27.07M 2015-11-05T13:53:31.634Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.648 1499.9899 13:53:27.27M 2015-11-05T13:53:31.834Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.539 34.648 1499.9890 13:53:27.47M 2015-11-05T13:53:32.039Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.539 34.648 1499.9890 13:53:27.67M 2015-11-05T13:53:32.239Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.539 34.649 1499.9882 13:53:27.87M 2015-11-05T13:53:32.444Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.540 34.649 1499.9891 13:53:28.09M 2015-11-05T13:53:32.650Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.648 1499.9889 13:53:28.29M 2015-11-05T13:53:32.850Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.540 34.649 1499.9899 13:53:28.49M 2015-11-05T13:53:33.054Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.539 34.648 1499.9906 13:53:28.69M 2015-11-05T13:53:33.259Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.540 34.649 1499.9907 13:53:28.88M 2015-11-05T13:53:33.459Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.540 34.649 1499.9897 13:53:29.10M 2015-11-05T13:53:33.664Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.540 34.649 1499.9888 13:53:29.30M 2015-11-05T13:53:33.859Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.540 34.649 1499.9900 13:53:29.50M 2015-11-05T13:53:34.069Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.648 1499.9893 13:53:29.70M 2015-11-05T13:53:34.274Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.540 34.649 1499.9905 13:53:29.90M 2015-11-05T13:53:34.474Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.541 34.650 1499.9910 13:53:30.12M 2015-11-05T13:53:34.679Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.542 34.650 1499.9926 13:53:30.32M 2015-11-05T13:53:34.879Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.542 34.651 1499.9921 13:53:30.52M 2015-11-05T13:53:35.099Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.543 34.652 1499.9932 13:53:30.71M 2015-11-05T13:53:35.284Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.544 34.653 1499.9950 13:53:30.93M 2015-11-05T13:53:35.491Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.544 34.653 1499.9945 13:53:31.13M 2015-11-05T13:53:35.691Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.544 34.653 1499.9941 13:53:31.33M 2015-11-05T13:53:35.894Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.544 34.653 1499.9939 13:53:31.53M 2015-11-05T13:53:36.099Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.543 34.652 1499.9923 13:53:31.73M 2015-11-05T13:53:36.304Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.542 34.651 1499.9895 13:53:31.93M 2015-11-05T13:53:36.527Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.540 34.650 1499.9884 13:53:32.15M 2015-11-05T13:53:36.704Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.539 34.648 1499.9879 13:53:32.35M 2015-11-05T13:53:36.909Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.538 34.647 1499.9865 13:53:32.54M 2015-11-05T13:53:37.114Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.538 34.647 1499.9857 13:53:32.74M 2015-11-05T13:53:37.314Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.538 34.647 1499.9857 13:53:32.94M 2015-11-05T13:53:37.519Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.647 1499.9855 13:53:33.16M 2015-11-05T13:53:37.724Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.537 34.646 1499.9854 13:53:33.36M 2015-11-05T13:53:37.924Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.538 34.647 1499.9858 13:53:33.56M 2015-11-05T13:53:38.131Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.538 34.647 1499.9861 13:53:33.76M 2015-11-05T13:53:38.334Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.538 34.647 1499.9858 13:53:33.96M 2015-11-05T13:53:38.534Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.537 34.647 1499.9863 13:53:34.18M 2015-11-05T13:53:38.739Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.537 34.646 1499.9860 13:53:34.38M 2015-11-05T13:53:38.944Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.645 1499.9854 13:53:34.58M 2015-11-05T13:53:39.144Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.645 1499.9857 13:53:34.78M 2015-11-05T13:53:39.344Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.536 34.644 1499.9860 13:53:34.97M 2015-11-05T13:53:39.571Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.536 34.644 1499.9860 13:53:35.19M 2015-11-05T13:53:39.754Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.644 1499.9862 13:53:35.41M 2015-11-05T13:53:39.954Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.536 34.645 1499.9867 13:53:35.59M 2015-11-05T13:53:40.159Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9879 13:53:35.79M 2015-11-05T13:53:40.367Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9889 13:53:36.01M 2015-11-05T13:53:40.564Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9902 13:53:36.21M 2015-11-05T13:53:40.771Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.645 1499.9906 13:53:36.41M 2015-11-05T13:53:40.971Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.645 1499.9908 13:53:36.60M 2015-11-05T13:53:41.174Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.644 1499.9899 13:53:36.80M 2015-11-05T13:53:41.379Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.536 34.643 1499.9890 13:53:37.02M 2015-11-05T13:53:41.584Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.535 34.643 1499.9889 13:53:37.22M 2015-11-05T13:53:41.784Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.535 34.642 1499.9886 13:53:37.42M 2015-11-05T13:53:41.989Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.535 34.643 1499.9885 13:53:37.62M 2015-11-05T13:53:42.189Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.536 34.644 1499.9894 13:53:37.82M 2015-11-05T13:53:42.394Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.537 34.644 1499.9895 13:53:38.04M 2015-11-05T13:53:42.607Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.537 34.645 1499.9897 13:53:38.24M 2015-11-05T13:53:42.799Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.537 34.645 1499.9899 13:53:38.44M 2015-11-05T13:53:42.999Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.537 34.644 1499.9895 13:53:38.63M 2015-11-05T13:53:43.204Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.536 34.644 1499.9883 13:53:38.83M 2015-11-05T13:53:43.413Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.535 34.643 1499.9866 13:53:39.05M 2015-11-05T13:53:43.613Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.535 34.643 1499.9861 13:53:39.25M 2015-11-05T13:53:43.814Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.535 34.643 1499.9862 13:53:39.45M 2015-11-05T13:53:44.034Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.534 34.643 1499.9845 13:53:39.65M 2015-11-05T13:53:44.219Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.534 34.643 1499.9845 13:53:39.87M 2015-11-05T13:53:44.424Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.535 34.643 1499.9851 13:53:40.07M 2015-11-05T13:53:44.624Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.535 34.643 1499.9845 13:53:40.27M 2015-11-05T13:53:44.829Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.535 34.643 1499.9845 13:53:40.46M 2015-11-05T13:53:45.029Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.534 34.643 1499.9843 13:53:40.66M 2015-11-05T13:53:45.234Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.534 34.642 1499.9849 13:53:40.86M 2015-11-05T13:53:45.439Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.534 34.642 1499.9854 13:53:41.08M 2015-11-05T13:53:45.639Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.534 34.642 1499.9854 13:53:41.28M 2015-11-05T13:53:45.839Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.534 34.643 1499.9847 13:53:41.48M 2015-11-05T13:53:46.051Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.535 34.644 1499.9862 13:53:41.68M 2015-11-05T13:53:46.251Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.644 1499.9865 13:53:41.88M 2015-11-05T13:53:46.451Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.645 1499.9871 13:53:42.10M 2015-11-05T13:53:46.654Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.644 1499.9865 13:53:42.29M 2015-11-05T13:53:46.859Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.536 34.644 1499.9860 13:53:42.49M 2015-11-05T13:53:47.059Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.535 34.644 1499.9854 13:53:42.69M 2015-11-05T13:53:47.264Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.536 34.644 1499.9858 13:53:42.89M 2015-11-05T13:53:47.470Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.535 34.644 1499.9866 13:53:43.11M 2015-11-05T13:53:47.674Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.536 34.644 1499.9871 13:53:43.31M 2015-11-05T13:53:47.874Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.536 34.644 1499.9882 13:53:43.51M 2015-11-05T13:53:48.074Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9885 13:53:43.71M 2015-11-05T13:53:48.280Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.644 1499.9882 13:53:43.91M 2015-11-05T13:53:48.500Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.647 1499.9921 13:53:44.13M 2015-11-05T13:53:48.684Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9916 13:53:44.34M 2015-11-05T13:53:48.891Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9922 13:53:44.52M 2015-11-05T13:53:49.091Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.650 1499.9933 13:53:44.73M 2015-11-05T13:53:49.294Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.543 34.651 1499.9944 13:53:44.92M 2015-11-05T13:53:49.500Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.647 1499.9901 13:53:45.14M 2015-11-05T13:53:49.699Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.538 34.647 1499.9886 13:53:45.34M 2015-11-05T13:53:49.905Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.538 34.647 1499.9872 13:53:45.54M 2015-11-05T13:53:50.105Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.537 34.647 1499.9855 13:53:45.74M 2015-11-05T13:53:50.309Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.542 34.651 1499.9910 13:53:45.94M 2015-11-05T13:53:50.514Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.540 34.649 1499.9899 13:53:46.16M 2015-11-05T13:53:50.714Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.648 1499.9893 13:53:46.35M 2015-11-05T13:53:50.920Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.537 34.646 1499.9882 13:53:46.55M 2015-11-05T13:53:51.125Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.537 34.645 1499.9873 13:53:46.75M 2015-11-05T13:53:51.325Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.536 34.644 1499.9868 13:53:46.95M 2015-11-05T13:53:51.567Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.535 34.643 1499.9871 13:53:47.17M 2015-11-05T13:53:51.731Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.532 34.640 1499.9849 13:53:47.37M 2015-11-05T13:53:51.935Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.532 34.640 1499.9851 13:53:47.57M 2015-11-05T13:53:52.135Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.532 34.640 1499.9850 13:53:47.77M 2015-11-05T13:53:52.340Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.532 34.640 1499.9844 13:53:47.97M 2015-11-05T13:53:52.545Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.644 1499.9904 13:53:48.19M 2015-11-05T13:53:52.750Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9918 13:53:48.39M 2015-11-05T13:53:52.965Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9928 13:53:48.59M 2015-11-05T13:53:53.150Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9924 13:53:48.80M 2015-11-05T13:53:53.355Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9919 13:53:49.00M 2015-11-05T13:53:53.560Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9908 13:53:49.20M 2015-11-05T13:53:53.760Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9901 13:53:49.40M 2015-11-05T13:53:53.965Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.647 1499.9901 13:53:49.60M 2015-11-05T13:53:54.165Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.647 1499.9896 13:53:49.80M 2015-11-05T13:53:54.375Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.538 34.647 1499.9893 13:53:50.02M 2015-11-05T13:53:54.575Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.647 1499.9897 13:53:50.22M 2015-11-05T13:53:54.775Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.648 1499.9902 13:53:50.42M 2015-11-05T13:53:54.980Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.534 34.643 1499.9851 13:53:50.61M 2015-11-05T13:53:55.180Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.533 34.642 1499.9830 13:53:50.81M 2015-11-05T13:53:55.385Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.534 34.642 1499.9844 13:53:51.03M 2015-11-05T13:53:55.607Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.534 34.643 1499.9845 13:53:51.23M 2015-11-05T13:53:55.790Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.535 34.643 1499.9852 13:53:51.43M 2015-11-05T13:53:55.995Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.539 34.648 1499.9905 13:53:51.63M 2015-11-05T13:53:56.200Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.539 34.648 1499.9906 13:53:51.83M 2015-11-05T13:53:56.400Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.535 34.643 1499.9854 13:53:52.05M 2015-11-05T13:53:56.605Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9855 13:53:52.25M 2015-11-05T13:53:56.813Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.533 34.641 1499.9858 13:53:52.45M 2015-11-05T13:53:57.013Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.533 34.640 1499.9847 13:53:52.65M 2015-11-05T13:53:57.213Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.532 34.639 1499.9847 13:53:52.84M 2015-11-05T13:53:57.435Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.532 34.639 1499.9849 13:53:53.06M 2015-11-05T13:53:57.620Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.531 34.638 1499.9849 13:53:53.28M 2015-11-05T13:53:57.825Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.532 34.639 1499.9855 13:53:53.46M 2015-11-05T13:53:58.025Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.532 34.639 1499.9857 13:53:53.66M 2015-11-05T13:53:58.230Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.533 34.640 1499.9862 13:53:53.86M 2015-11-05T13:53:58.435Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.533 34.640 1499.9863 13:53:54.08M 2015-11-05T13:53:58.635Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.534 34.641 1499.9877 13:53:54.28M 2015-11-05T13:53:58.835Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.535 34.642 1499.9883 13:53:54.48M 2015-11-05T13:53:59.040Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.535 34.642 1499.9893 13:53:54.67M 2015-11-05T13:53:59.245Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.643 1499.9901 13:53:54.87M 2015-11-05T13:53:59.451Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9906 13:53:55.09M 2015-11-05T13:53:59.650Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.537 34.645 1499.9919 13:53:55.29M 2015-11-05T13:53:59.850Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.645 1499.9921 13:53:55.49M