2015-11-05T13:52:00.047Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.650 1499.9902 13:51:55.67M 2015-11-05T13:52:00.240Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.649 1499.9904 13:51:55.86M 2015-11-05T13:52:00.440Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.649 1499.9899 13:51:56.08M 2015-11-05T13:52:00.645Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.648 1499.9901 13:51:56.28M 2015-11-05T13:52:00.851Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.648 1499.9901 13:51:56.48M 2015-11-05T13:52:01.051Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.648 1499.9906 13:51:56.68M 2015-11-05T13:52:01.275Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.648 1499.9899 13:51:56.88M 2015-11-05T13:52:01.460Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.648 1499.9905 13:51:57.11M 2015-11-05T13:52:01.660Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9910 13:51:57.30M 2015-11-05T13:52:01.865Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.541 34.649 1499.9917 13:51:57.49M 2015-11-05T13:52:02.065Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9910 13:51:57.70M 2015-11-05T13:52:02.270Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.649 1499.9907 13:51:57.89M 2015-11-05T13:52:02.475Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.540 34.648 1499.9913 13:51:58.11M 2015-11-05T13:52:02.675Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.648 1499.9922 13:51:58.31M 2015-11-05T13:52:02.880Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.540 34.648 1499.9928 13:51:58.51M 2015-11-05T13:52:03.085Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.539 34.647 1499.9910 13:51:58.71M 2015-11-05T13:52:03.285Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.538 34.646 1499.9891 13:51:58.91M 2015-11-05T13:52:03.487Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.537 34.645 1499.9868 13:51:59.13M 2015-11-05T13:52:03.696Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.537 34.646 1499.9860 13:51:59.33M 2015-11-05T13:52:03.895Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.537 34.646 1499.9858 13:51:59.53M 2015-11-05T13:52:04.100Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.537 34.646 1499.9857 13:51:59.73M 2015-11-05T13:52:04.300Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.537 34.646 1499.9855 13:51:59.93M 2015-11-05T13:52:04.505Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.536 34.646 1499.9846 13:52:00.14M 2015-11-05T13:52:04.705Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.536 34.645 1499.9845 13:52:00.34M 2015-11-05T13:52:04.910Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.536 34.646 1499.9854 13:52:00.54M 2015-11-05T13:52:05.115Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.537 34.646 1499.9867 13:52:00.74M 2015-11-05T13:52:05.315Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.537 34.646 1499.9871 13:52:00.94M 2015-11-05T13:52:05.527Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.537 34.646 1499.9873 13:52:01.16M 2015-11-05T13:52:05.735Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.538 34.647 1499.9874 13:52:01.36M 2015-11-05T13:52:05.925Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.535 34.645 1499.9851 13:52:01.57M 2015-11-05T13:52:06.125Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.536 34.645 1499.9858 13:52:01.76M 2015-11-05T13:52:06.331Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.536 34.645 1499.9857 13:52:01.95M 2015-11-05T13:52:06.531Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.536 34.645 1499.9851 13:52:02.17M 2015-11-05T13:52:06.735Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.536 34.644 1499.9851 13:52:02.37M 2015-11-05T13:52:06.940Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.535 34.644 1499.9845 13:52:02.57M 2015-11-05T13:52:07.145Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.535 34.644 1499.9841 13:52:02.77M 2015-11-05T13:52:07.345Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.534 34.643 1499.9835 13:52:02.97M 2015-11-05T13:52:07.550Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.650 1499.9918 13:52:03.19M 2015-11-05T13:52:07.750Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.543 34.652 1499.9933 13:52:03.39M 2015-11-05T13:52:07.955Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.543 34.652 1499.9937 13:52:03.58M 2015-11-05T13:52:08.160Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.543 34.652 1499.9933 13:52:03.78M 2015-11-05T13:52:08.367Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.543 34.652 1499.9922 13:52:04.00M 2015-11-05T13:52:08.565Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.542 34.652 1499.9911 13:52:04.20M 2015-11-05T13:52:08.765Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.542 34.651 1499.9901 13:52:04.40M 2015-11-05T13:52:08.987Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.534 34.643 1499.9805 13:52:04.60M 2015-11-05T13:52:09.175Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.533 34.643 1499.9797 13:52:04.80M 2015-11-05T13:52:09.375Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.534 34.644 1499.9806 13:52:05.02M 2015-11-05T13:52:09.580Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.535 34.646 1499.9817 13:52:05.22M 2015-11-05T13:52:09.785Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.536 34.647 1499.9827 13:52:05.42M 2015-11-05T13:52:09.985Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.537 34.647 1499.9832 13:52:05.62M 2015-11-05T13:52:10.205Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.538 34.648 1499.9839 13:52:05.82M 2015-11-05T13:52:10.395Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.539 34.649 1499.9858 13:52:06.05M 2015-11-05T13:52:10.595Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.540 34.650 1499.9863 13:52:06.23M 2015-11-05T13:52:10.795Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.541 34.651 1499.9873 13:52:06.43M 2015-11-05T13:52:11.000Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.541 34.650 1499.9872 13:52:06.63M 2015-11-05T13:52:11.200Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.650 1499.9873 13:52:06.83M 2015-11-05T13:52:11.405Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.649 1499.9882 13:52:07.05M 2015-11-05T13:52:11.605Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.540 34.649 1499.9890 13:52:07.25M 2015-11-05T13:52:11.814Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.649 1499.9894 13:52:07.44M 2015-11-05T13:52:12.014Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.649 1499.9901 13:52:07.64M 2015-11-05T13:52:12.220Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.648 1499.9901 13:52:07.84M 2015-11-05T13:52:12.420Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.648 1499.9900 13:52:08.06M 2015-11-05T13:52:12.625Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.539 34.648 1499.9893 13:52:08.26M 2015-11-05T13:52:12.825Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.648 1499.9889 13:52:08.46M 2015-11-05T13:52:13.030Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.648 1499.9888 13:52:08.66M 2015-11-05T13:52:13.235Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.538 34.647 1499.9879 13:52:08.86M 2015-11-05T13:52:13.435Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.538 34.647 1499.9868 13:52:09.08M 2015-11-05T13:52:13.640Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.537 34.646 1499.9861 13:52:09.28M 2015-11-05T13:52:13.845Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.537 34.646 1499.9856 13:52:09.48M 2015-11-05T13:52:14.045Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.536 34.645 1499.9861 13:52:09.68M 2015-11-05T13:52:14.250Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.536 34.645 1499.9846 13:52:09.88M 2015-11-05T13:52:14.451Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.535 34.644 1499.9835 13:52:10.09M 2015-11-05T13:52:14.676Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.644 1499.9836 13:52:10.29M 2015-11-05T13:52:14.861Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.644 1499.9832 13:52:10.51M 2015-11-05T13:52:15.061Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9833 13:52:10.69M 2015-11-05T13:52:15.265Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9829 13:52:10.89M 2015-11-05T13:52:15.465Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.535 34.645 1499.9828 13:52:11.11M 2015-11-05T13:52:15.670Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.536 34.646 1499.9838 13:52:11.31M 2015-11-05T13:52:15.876Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.537 34.647 1499.9843 13:52:11.51M 2015-11-05T13:52:16.076Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.537 34.647 1499.9839 13:52:11.70M 2015-11-05T13:52:16.280Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.537 34.646 1499.9843 13:52:11.91M 2015-11-05T13:52:16.486Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.536 34.646 1499.9850 13:52:12.12M 2015-11-05T13:52:16.686Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.536 34.646 1499.9846 13:52:12.32M 2015-11-05T13:52:16.892Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.536 34.646 1499.9838 13:52:12.52M 2015-11-05T13:52:17.091Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.536 34.643 1499.9904 13:52:12.72M 2015-11-05T13:52:17.291Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.536 34.642 1499.9906 13:52:12.92M 2015-11-05T13:52:17.496Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.535 34.641 1499.9904 13:52:13.13M 2015-11-05T13:52:17.701Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.534 34.641 1499.9896 13:52:13.34M 2015-11-05T13:52:17.901Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.534 34.640 1499.9897 13:52:13.53M 2015-11-05T13:52:18.106Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.534 34.640 1499.9904 13:52:13.73M 2015-11-05T13:52:18.311Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.534 34.640 1499.9905 13:52:13.93M 2015-11-05T13:52:18.516Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.534 34.640 1499.9912 13:52:14.15M 2015-11-05T13:52:18.716Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.534 34.640 1499.9896 13:52:14.35M 2015-11-05T13:52:18.921Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.534 34.641 1499.9893 13:52:14.55M 2015-11-05T13:52:19.141Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.534 34.641 1499.9891 13:52:14.75M 2015-11-05T13:52:19.326Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.642 1499.9894 13:52:14.97M 2015-11-05T13:52:19.534Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.536 34.643 1499.9896 13:52:15.17M 2015-11-05T13:52:19.726Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.645 1499.9907 13:52:15.37M 2015-11-05T13:52:19.936Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.645 1499.9896 13:52:15.56M 2015-11-05T13:52:20.136Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.537 34.645 1499.9877 13:52:15.76M 2015-11-05T13:52:20.341Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.537 34.646 1499.9871 13:52:15.96M 2015-11-05T13:52:20.546Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.537 34.646 1499.9868 13:52:16.18M 2015-11-05T13:52:20.746Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.534 34.643 1499.9832 13:52:16.38M 2015-11-05T13:52:20.946Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.534 34.644 1499.9827 13:52:16.58M 2015-11-05T13:52:21.156Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.644 1499.9824 13:52:16.78M 2015-11-05T13:52:21.356Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9825 13:52:17.00M 2015-11-05T13:52:21.556Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9821 13:52:17.20M 2015-11-05T13:52:21.761Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9825 13:52:17.40M 2015-11-05T13:52:21.966Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.535 34.645 1499.9830 13:52:17.60M 2015-11-05T13:52:22.166Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.535 34.645 1499.9822 13:52:17.80M 2015-11-05T13:52:22.371Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.536 34.645 1499.9835 13:52:18.01M 2015-11-05T13:52:22.576Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.537 34.646 1499.9862 13:52:18.21M 2015-11-05T13:52:22.776Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.538 34.647 1499.9879 13:52:18.41M 2015-11-05T13:52:22.981Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.539 34.648 1499.9894 13:52:18.61M 2015-11-05T13:52:23.181Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.540 34.648 1499.9908 13:52:18.81M 2015-11-05T13:52:23.386Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.649 1499.9928 13:52:19.03M 2015-11-05T13:52:23.606Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.542 34.650 1499.9946 13:52:19.23M 2015-11-05T13:52:23.791Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.543 34.651 1499.9971 13:52:19.44M 2015-11-05T13:52:23.996Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.544 34.651 1499.9973 13:52:19.62M 2015-11-05T13:52:24.196Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.544 34.652 1499.9980 13:52:19.83M 2015-11-05T13:52:24.401Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.544 34.652 1499.9984 13:52:20.04M 2015-11-05T13:52:24.606Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.545 34.652 1499.9989 13:52:20.24M 2015-11-05T13:52:24.806Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.546 34.653 1499.9996 13:52:20.44M 2015-11-05T13:52:25.013Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.546 34.654 1499.9990 13:52:20.64M 2015-11-05T13:52:25.213Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.546 34.654 1499.9988 13:52:20.84M 2015-11-05T13:52:25.416Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.546 34.654 1499.9972 13:52:21.06M 2015-11-05T13:52:25.616Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.545 34.653 1499.9958 13:52:21.26M 2015-11-05T13:52:25.916Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.545 34.653 1499.9957 13:52:21.45M 2015-11-05T13:52:26.056Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.545 34.653 1499.9960 13:52:21.75M 2015-11-05T13:52:26.256Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.545 34.653 1499.9957 13:52:21.88M 2015-11-05T13:52:26.461Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.544 34.652 1499.9951 13:52:22.10M 2015-11-05T13:52:26.661Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.544 34.652 1499.9949 13:52:22.30M 2015-11-05T13:52:26.866Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.543 34.651 1499.9934 13:52:22.50M 2015-11-05T13:52:27.066Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.543 34.651 1499.9940 13:52:22.70M 2015-11-05T13:52:27.276Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.650 1499.9943 13:52:22.90M 2015-11-05T13:52:27.476Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.542 34.650 1499.9934 13:52:23.12M 2015-11-05T13:52:27.676Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.542 34.650 1499.9934 13:52:23.31M 2015-11-05T13:52:27.887Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.649 1499.9938 13:52:23.51M 2015-11-05T13:52:28.101Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.548 34.655 1500.0018 13:52:23.71M 2015-11-05T13:52:28.286Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.549 34.656 1500.0022 13:52:23.93M 2015-11-05T13:52:28.486Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.549 34.656 1500.0021 13:52:24.13M 2015-11-05T13:52:28.691Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.549 34.656 1500.0021 13:52:24.33M 2015-11-05T13:52:28.896Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.549 34.656 1500.0021 13:52:24.53M 2015-11-05T13:52:29.096Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.549 34.657 1500.0018 13:52:24.73M 2015-11-05T13:52:29.296Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.549 34.657 1500.0013 13:52:24.93M 2015-11-05T13:52:29.501Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.549 34.656 1500.0015 13:52:25.14M 2015-11-05T13:52:29.706Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.548 34.656 1500.0012 13:52:25.34M 2015-11-05T13:52:29.911Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.547 34.654 1500.0017 13:52:25.54M 2015-11-05T13:52:30.116Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.547 34.654 1500.0006 13:52:25.74M 2015-11-05T13:52:30.316Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.547 34.654 1500.0013 13:52:25.94M 2015-11-05T13:52:30.521Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.547 34.653 1500.0020 13:52:26.16M 2015-11-05T13:52:30.726Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.653 1500.0013 13:52:26.36M 2015-11-05T13:52:30.926Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.540 34.647 1499.9946 13:52:26.56M 2015-11-05T13:52:31.126Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.540 34.647 1499.9943 13:52:26.76M 2015-11-05T13:52:31.331Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9938 13:52:26.96M 2015-11-05T13:52:31.536Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9937 13:52:27.18M 2015-11-05T13:52:31.736Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.646 1499.9944 13:52:27.38M 2015-11-05T13:52:31.941Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.645 1499.9930 13:52:27.57M 2015-11-05T13:52:32.146Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.538 34.645 1499.9934 13:52:27.77M 2015-11-05T13:52:32.346Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.538 34.645 1499.9939 13:52:27.97M 2015-11-05T13:52:32.566Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.646 1499.9938 13:52:28.19M 2015-11-05T13:52:32.756Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.539 34.647 1499.9937 13:52:28.40M 2015-11-05T13:52:32.956Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.540 34.648 1499.9927 13:52:28.59M 2015-11-05T13:52:33.161Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.541 34.649 1499.9927 13:52:28.79M 2015-11-05T13:52:33.361Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.542 34.650 1499.9937 13:52:29.01M 2015-11-05T13:52:33.566Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.651 1499.9940 13:52:29.21M 2015-11-05T13:52:33.766Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.543 34.651 1499.9949 13:52:29.40M 2015-11-05T13:52:33.971Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.651 1499.9954 13:52:29.60M 2015-11-05T13:52:34.176Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.650 1499.9943 13:52:29.80M 2015-11-05T13:52:34.376Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9941 13:52:30.02M 2015-11-05T13:52:34.581Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.542 34.650 1499.9951 13:52:30.22M 2015-11-05T13:52:34.781Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.650 1499.9944 13:52:30.42M 2015-11-05T13:52:34.986Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.542 34.650 1499.9952 13:52:30.62M 2015-11-05T13:52:35.186Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9952 13:52:30.81M 2015-11-05T13:52:35.391Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.542 34.650 1499.9945 13:52:31.03M 2015-11-05T13:52:35.596Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.543 34.651 1499.9950 13:52:31.23M 2015-11-05T13:52:35.796Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.543 34.651 1499.9946 13:52:31.43M 2015-11-05T13:52:36.001Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.542 34.650 1499.9943 13:52:31.63M 2015-11-05T13:52:36.201Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.542 34.649 1499.9946 13:52:31.83M 2015-11-05T13:52:36.406Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.649 1499.9948 13:52:32.05M 2015-11-05T13:52:36.606Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.648 1499.9940 13:52:32.25M 2015-11-05T13:52:36.813Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.649 1499.9941 13:52:32.45M 2015-11-05T13:52:37.031Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.649 1499.9944 13:52:32.65M 2015-11-05T13:52:37.222Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.650 1499.9960 13:52:32.86M 2015-11-05T13:52:37.426Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.543 34.650 1499.9965 13:52:33.07M 2015-11-05T13:52:37.626Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.543 34.650 1499.9958 13:52:33.27M 2015-11-05T13:52:37.831Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.543 34.651 1499.9965 13:52:33.46M 2015-11-05T13:52:38.031Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.543 34.651 1499.9951 13:52:33.66M 2015-11-05T13:52:38.236Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.543 34.651 1499.9949 13:52:33.86M 2015-11-05T13:52:38.436Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.543 34.651 1499.9949 13:52:34.08M 2015-11-05T13:52:38.641Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.543 34.651 1499.9946 13:52:34.28M 2015-11-05T13:52:38.841Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.543 34.650 1499.9954 13:52:34.48M 2015-11-05T13:52:39.046Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.543 34.650 1499.9950 13:52:34.68M 2015-11-05T13:52:39.251Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.650 1499.9941 13:52:34.88M 2015-11-05T13:52:39.451Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.650 1499.9945 13:52:35.10M 2015-11-05T13:52:39.657Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.542 34.650 1499.9950 13:52:35.30M 2015-11-05T13:52:39.862Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.542 34.650 1499.9940 13:52:35.49M 2015-11-05T13:52:40.062Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.650 1499.9945 13:52:35.69M 2015-11-05T13:52:40.262Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.542 34.650 1499.9946 13:52:35.89M 2015-11-05T13:52:40.467Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.543 34.651 1499.9948 13:52:36.11M 2015-11-05T13:52:40.671Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.543 34.651 1499.9951 13:52:36.31M 2015-11-05T13:52:40.872Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.542 34.650 1499.9945 13:52:36.51M 2015-11-05T13:52:41.077Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.542 34.650 1499.9943 13:52:36.71M 2015-11-05T13:52:41.287Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9939 13:52:36.90M 2015-11-05T13:52:41.502Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.541 34.649 1499.9937 13:52:37.13M 2015-11-05T13:52:41.687Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.649 1499.9937 13:52:37.34M 2015-11-05T13:52:41.887Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.649 1499.9940 13:52:37.53M 2015-11-05T13:52:42.092Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.649 1499.9943 13:52:37.72M 2015-11-05T13:52:42.297Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9938 13:52:37.92M 2015-11-05T13:52:42.502Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.541 34.650 1499.9933 13:52:38.14M 2015-11-05T13:52:42.702Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.650 1499.9935 13:52:38.34M 2015-11-05T13:52:42.902Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.542 34.650 1499.9923 13:52:38.54M 2015-11-05T13:52:43.112Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.541 34.650 1499.9921 13:52:38.74M 2015-11-05T13:52:43.312Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9927 13:52:38.94M 2015-11-05T13:52:43.512Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9932 13:52:39.15M 2015-11-05T13:52:43.717Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9935 13:52:39.35M 2015-11-05T13:52:43.917Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.542 34.649 1499.9940 13:52:39.55M 2015-11-05T13:52:44.122Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.542 34.650 1499.9938 13:52:39.75M 2015-11-05T13:52:44.327Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.542 34.650 1499.9938 13:52:39.95M 2015-11-05T13:52:44.527Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.541 34.649 1499.9944 13:52:40.17M 2015-11-05T13:52:44.732Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.649 1499.9934 13:52:40.37M 2015-11-05T13:52:44.937Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.649 1499.9932 13:52:40.57M 2015-11-05T13:52:45.137Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9933 13:52:40.77M 2015-11-05T13:52:45.342Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.649 1499.9927 13:52:40.97M 2015-11-05T13:52:45.542Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.649 1499.9924 13:52:41.18M 2015-11-05T13:52:45.747Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9930 13:52:41.38M 2015-11-05T13:52:45.967Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9943 13:52:41.58M 2015-11-05T13:52:46.152Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.649 1499.9921 13:52:41.80M 2015-11-05T13:52:46.357Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.648 1499.9906 13:52:42.00M 2015-11-05T13:52:46.562Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.540 34.648 1499.9905 13:52:42.20M 2015-11-05T13:52:46.762Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.648 1499.9897 13:52:42.40M 2015-11-05T13:52:46.967Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.539 34.647 1499.9894 13:52:42.60M 2015-11-05T13:52:47.167Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.539 34.647 1499.9897 13:52:42.80M 2015-11-05T13:52:47.372Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.539 34.648 1499.9902 13:52:43.02M 2015-11-05T13:52:47.577Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.539 34.648 1499.9896 13:52:43.21M 2015-11-05T13:52:47.777Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.539 34.648 1499.9902 13:52:43.41M 2015-11-05T13:52:47.977Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.540 34.649 1499.9896 13:52:43.61M 2015-11-05T13:52:48.182Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.540 34.649 1499.9893 13:52:43.81M 2015-11-05T13:52:48.387Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.540 34.649 1499.9902 13:52:44.03M 2015-11-05T13:52:48.587Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9907 13:52:44.23M 2015-11-05T13:52:48.792Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.541 34.649 1499.9912 13:52:44.43M 2015-11-05T13:52:48.992Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.649 1499.9912 13:52:44.63M 2015-11-05T13:52:49.197Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9924 13:52:44.82M 2015-11-05T13:52:49.402Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9939 13:52:45.04M 2015-11-05T13:52:49.602Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.651 1499.9940 13:52:45.24M 2015-11-05T13:52:49.807Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.543 34.651 1499.9943 13:52:45.44M 2015-11-05T13:52:50.013Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.543 34.652 1499.9944 13:52:45.64M 2015-11-05T13:52:50.213Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.543 34.652 1499.9945 13:52:45.84M 2015-11-05T13:52:50.432Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.543 34.652 1499.9939 13:52:46.06M 2015-11-05T13:52:50.617Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.544 34.652 1499.9955 13:52:46.27M 2015-11-05T13:52:50.822Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.544 34.652 1499.9956 13:52:46.46M 2015-11-05T13:52:51.027Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.544 34.653 1499.9956 13:52:46.66M 2015-11-05T13:52:51.227Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.545 34.654 1499.9957 13:52:46.86M 2015-11-05T13:52:51.432Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.541 34.650 1499.9913 13:52:47.08M 2015-11-05T13:52:51.637Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.541 34.650 1499.9915 13:52:47.27M 2015-11-05T13:52:51.837Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.541 34.650 1499.9917 13:52:47.47M 2015-11-05T13:52:52.037Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.650 1499.9916 13:52:47.67M 2015-11-05T13:52:52.242Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.650 1499.9915 13:52:47.87M 2015-11-05T13:52:52.447Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.650 1499.9916 13:52:48.09M 2015-11-05T13:52:52.647Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.650 1499.9922 13:52:48.29M 2015-11-05T13:52:52.852Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.649 1499.9916 13:52:48.49M 2015-11-05T13:52:53.057Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.541 34.649 1499.9916 13:52:48.69M 2015-11-05T13:52:53.257Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.541 34.650 1499.9926 13:52:48.89M 2015-11-05T13:52:53.462Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9938 13:52:49.10M 2015-11-05T13:52:53.667Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.650 1499.9938 13:52:49.30M 2015-11-05T13:52:53.867Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9940 13:52:49.50M 2015-11-05T13:52:54.072Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.650 1499.9939 13:52:49.70M 2015-11-05T13:52:54.287Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.541 34.649 1499.9938 13:52:49.90M 2015-11-05T13:52:54.477Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9935 13:52:50.12M 2015-11-05T13:52:54.682Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.541 34.649 1499.9937 13:52:50.32M 2015-11-05T13:52:54.902Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.541 34.649 1499.9916 13:52:50.52M 2015-11-05T13:52:55.087Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.649 1499.9907 13:52:50.73M 2015-11-05T13:52:55.292Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.541 34.650 1499.9908 13:52:50.92M 2015-11-05T13:52:55.492Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.650 1499.9918 13:52:51.14M 2015-11-05T13:52:55.697Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9918 13:52:51.33M 2015-11-05T13:52:55.897Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9919 13:52:51.53M 2015-11-05T13:52:56.102Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9926 13:52:51.73M 2015-11-05T13:52:56.302Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9930 13:52:51.93M 2015-11-05T13:52:56.507Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.542 34.650 1499.9930 13:52:52.15M 2015-11-05T13:52:56.712Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.541 34.650 1499.9921 13:52:52.35M 2015-11-05T13:52:56.912Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.649 1499.9910 13:52:52.55M 2015-11-05T13:52:57.117Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9913 13:52:52.75M 2015-11-05T13:52:57.317Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.650 1499.9919 13:52:52.95M 2015-11-05T13:52:57.522Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.542 34.651 1499.9926 13:52:53.16M 2015-11-05T13:52:57.727Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.649 1499.9902 13:52:53.36M 2015-11-05T13:52:57.927Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.540 34.648 1499.9896 13:52:53.56M 2015-11-05T13:52:58.132Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.540 34.648 1499.9899 13:52:53.76M 2015-11-05T13:52:58.337Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.540 34.648 1499.9902 13:52:53.96M 2015-11-05T13:52:58.537Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.540 34.648 1499.9902 13:52:54.18M 2015-11-05T13:52:58.742Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.648 1499.9908 13:52:54.38M 2015-11-05T13:52:58.942Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.539 34.648 1499.9910 13:52:54.58M 2015-11-05T13:52:59.147Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.539 34.647 1499.9905 13:52:54.78M 2015-11-05T13:52:59.367Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.648 1499.9912 13:52:55.21M 2015-11-05T13:52:59.552Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.648 1499.9907 13:52:55.21M 2015-11-05T13:52:59.752Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9902 13:52:55.39M 2015-11-05T13:52:59.957Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9902 13:52:55.59M