2015-11-05T13:51:00.137Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.623 1499.9586 13:50:55.77M 2015-11-05T13:51:00.347Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.513 34.623 1499.9591 13:50:55.96M 2015-11-05T13:51:00.547Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9594 13:50:56.19M 2015-11-05T13:51:00.752Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9598 13:50:56.38M 2015-11-05T13:51:00.957Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9598 13:50:56.58M 2015-11-05T13:51:01.157Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.513 34.623 1499.9590 13:50:56.78M 2015-11-05T13:51:01.362Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9575 13:50:57.00M 2015-11-05T13:51:01.567Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9575 13:50:57.20M 2015-11-05T13:51:01.768Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.623 1499.9565 13:50:57.40M 2015-11-05T13:51:01.973Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.511 34.622 1499.9564 13:50:57.60M 2015-11-05T13:51:02.174Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.628 1499.9651 13:50:57.80M 2015-11-05T13:51:02.377Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.514 34.624 1499.9624 13:50:58.02M 2015-11-05T13:51:02.577Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.513 34.622 1499.9604 13:50:58.21M 2015-11-05T13:51:02.782Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9597 13:50:58.41M 2015-11-05T13:51:02.987Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.510 34.620 1499.9587 13:50:58.61M 2015-11-05T13:51:03.207Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.510 34.620 1499.9580 13:50:58.81M 2015-11-05T13:51:03.392Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.620 1499.9587 13:50:59.05M 2015-11-05T13:51:03.592Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.620 1499.9589 13:50:59.23M 2015-11-05T13:51:03.797Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.621 1499.9587 13:50:59.43M 2015-11-05T13:51:03.997Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.621 1499.9584 13:50:59.63M 2015-11-05T13:51:04.207Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9590 13:50:59.83M 2015-11-05T13:51:04.407Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9598 13:51:00.05M 2015-11-05T13:51:04.608Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9595 13:51:00.25M 2015-11-05T13:51:04.813Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9592 13:51:00.44M 2015-11-05T13:51:05.017Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9600 13:51:00.64M 2015-11-05T13:51:05.217Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9598 13:51:00.84M 2015-11-05T13:51:05.422Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9589 13:51:01.06M 2015-11-05T13:51:05.622Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.511 34.621 1499.9580 13:51:01.26M 2015-11-05T13:51:05.827Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.511 34.621 1499.9570 13:51:01.46M 2015-11-05T13:51:06.027Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9564 13:51:01.66M 2015-11-05T13:51:06.232Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9570 13:51:01.85M 2015-11-05T13:51:06.437Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.620 1499.9568 13:51:02.07M 2015-11-05T13:51:06.637Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.511 34.621 1499.9561 13:51:02.28M 2015-11-05T13:51:06.843Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.511 34.621 1499.9554 13:51:02.47M 2015-11-05T13:51:07.048Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.511 34.622 1499.9551 13:51:02.67M 2015-11-05T13:51:07.248Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.622 1499.9570 13:51:02.87M 2015-11-05T13:51:07.448Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9567 13:51:03.09M 2015-11-05T13:51:07.673Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.511 34.622 1499.9565 13:51:03.29M 2015-11-05T13:51:07.858Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.621 1499.9559 13:51:03.51M 2015-11-05T13:51:08.063Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9551 13:51:03.69M 2015-11-05T13:51:08.263Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.511 34.622 1499.9542 13:51:03.89M 2015-11-05T13:51:08.468Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.511 34.622 1499.9541 13:51:04.10M 2015-11-05T13:51:08.668Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.511 34.622 1499.9541 13:51:04.30M 2015-11-05T13:51:08.873Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.511 34.622 1499.9550 13:51:04.50M 2015-11-05T13:51:09.078Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.511 34.622 1499.9551 13:51:04.70M 2015-11-05T13:51:09.278Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.505 34.616 1499.9471 13:51:04.90M 2015-11-05T13:51:09.483Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.618 1499.9497 13:51:05.12M 2015-11-05T13:51:09.683Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.618 1499.9506 13:51:05.32M 2015-11-05T13:51:09.888Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.508 34.619 1499.9506 13:51:05.52M 2015-11-05T13:51:10.088Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.508 34.619 1499.9518 13:51:05.72M 2015-11-05T13:51:10.293Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.503 34.614 1499.9452 13:51:05.91M 2015-11-05T13:51:10.498Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.502 34.613 1499.9437 13:51:06.13M 2015-11-05T13:51:10.703Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.501 34.613 1499.9429 13:51:06.34M 2015-11-05T13:51:10.903Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.500 34.612 1499.9425 13:51:06.53M 2015-11-05T13:51:11.108Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.500 34.611 1499.9426 13:51:06.73M 2015-11-05T13:51:11.308Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.499 34.611 1499.9426 13:51:06.93M 2015-11-05T13:51:11.513Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.499 34.610 1499.9420 13:51:07.15M 2015-11-05T13:51:11.718Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.498 34.610 1499.9418 13:51:07.35M 2015-11-05T13:51:11.918Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.500 34.611 1499.9438 13:51:07.55M 2015-11-05T13:51:12.138Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.500 34.611 1499.9440 13:51:07.75M 2015-11-05T13:51:12.323Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.500 34.611 1499.9438 13:51:07.96M 2015-11-05T13:51:12.528Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.500 34.611 1499.9435 13:51:08.17M 2015-11-05T13:51:12.728Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.499 34.610 1499.9437 13:51:08.37M 2015-11-05T13:51:12.933Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.499 34.610 1499.9435 13:51:08.56M 2015-11-05T13:51:13.138Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.499 34.610 1499.9434 13:51:08.76M 2015-11-05T13:51:13.343Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.498 34.609 1499.9427 13:51:08.96M 2015-11-05T13:51:13.543Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.497 34.607 1499.9412 13:51:09.18M 2015-11-05T13:51:13.743Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.496 34.607 1499.9417 13:51:09.38M 2015-11-05T13:51:13.948Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.497 34.607 1499.9424 13:51:09.58M 2015-11-05T13:51:14.153Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.497 34.607 1499.9426 13:51:09.78M 2015-11-05T13:51:14.353Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.505 34.615 1499.9504 13:51:10.98M 2015-11-05T13:51:14.558Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9513 13:51:10.19M 2015-11-05T13:51:14.763Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.506 34.616 1499.9508 13:51:10.39M 2015-11-05T13:51:14.963Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.506 34.617 1499.9513 13:51:10.59M 2015-11-05T13:51:15.168Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.507 34.618 1499.9528 13:51:10.79M 2015-11-05T13:51:15.370Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.508 34.618 1499.9539 13:51:11.01M 2015-11-05T13:51:15.573Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9548 13:51:11.21M 2015-11-05T13:51:15.778Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9562 13:51:11.41M 2015-11-05T13:51:15.978Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9556 13:51:11.61M 2015-11-05T13:51:16.183Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9557 13:51:11.81M 2015-11-05T13:51:16.383Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.619 1499.9561 13:51:12.03M 2015-11-05T13:51:16.603Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.619 1499.9573 13:51:12.22M 2015-11-05T13:51:16.793Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.618 1499.9564 13:51:12.44M 2015-11-05T13:51:16.993Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.618 1499.9559 13:51:12.62M 2015-11-05T13:51:17.198Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9558 13:51:12.82M 2015-11-05T13:51:17.398Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.619 1499.9557 13:51:13.04M 2015-11-05T13:51:17.603Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.619 1499.9563 13:51:13.24M 2015-11-05T13:51:17.803Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.620 1499.9581 13:51:13.44M 2015-11-05T13:51:18.013Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.511 34.621 1499.9594 13:51:13.64M 2015-11-05T13:51:18.213Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.511 34.620 1499.9592 13:51:13.84M 2015-11-05T13:51:18.418Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.512 34.621 1499.9600 13:51:14.05M 2015-11-05T13:51:18.614Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.511 34.620 1499.9597 13:51:14.26M 2015-11-05T13:51:18.823Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.511 34.620 1499.9592 13:51:14.45M 2015-11-05T13:51:19.023Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.510 34.619 1499.9581 13:51:14.65M 2015-11-05T13:51:19.228Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.509 34.619 1499.9569 13:51:14.85M 2015-11-05T13:51:19.428Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.508 34.618 1499.9548 13:51:15.07M 2015-11-05T13:51:19.633Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.507 34.618 1499.9526 13:51:15.27M 2015-11-05T13:51:19.838Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.508 34.619 1499.9539 13:51:15.47M 2015-11-05T13:51:20.038Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9546 13:51:15.67M 2015-11-05T13:51:20.243Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.620 1499.9553 13:51:15.87M 2015-11-05T13:51:20.450Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9552 13:51:16.09M 2015-11-05T13:51:20.650Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9556 13:51:16.28M 2015-11-05T13:51:20.853Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.620 1499.9553 13:51:16.48M 2015-11-05T13:51:21.073Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.509 34.619 1499.9546 13:51:16.68M 2015-11-05T13:51:21.258Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.508 34.619 1499.9529 13:51:16.90M 2015-11-05T13:51:21.463Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.507 34.618 1499.9509 13:51:17.10M 2015-11-05T13:51:21.663Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9504 13:51:17.30M 2015-11-05T13:51:21.863Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9513 13:51:17.50M 2015-11-05T13:51:22.068Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9520 13:51:17.69M 2015-11-05T13:51:22.273Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9518 13:51:17.89M 2015-11-05T13:51:22.478Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.507 34.617 1499.9508 13:51:18.12M 2015-11-05T13:51:22.678Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.508 34.618 1499.9523 13:51:18.31M 2015-11-05T13:51:22.883Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.508 34.618 1499.9523 13:51:18.51M 2015-11-05T13:51:23.083Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.511 34.622 1499.9567 13:51:18.71M 2015-11-05T13:51:23.291Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.618 1499.9523 13:51:18.91M 2015-11-05T13:51:23.493Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.508 34.619 1499.9536 13:51:19.13M 2015-11-05T13:51:23.693Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9532 13:51:19.33M 2015-11-05T13:51:23.893Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.506 34.617 1499.9520 13:51:19.53M 2015-11-05T13:51:24.103Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.506 34.617 1499.9520 13:51:19.72M 2015-11-05T13:51:24.303Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.505 34.619 1499.9448 13:51:19.93M 2015-11-05T13:51:24.503Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.504 34.618 1499.9429 13:51:20.14M 2015-11-05T13:51:24.708Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.503 34.617 1499.9414 13:51:20.34M 2015-11-05T13:51:24.913Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.502 34.616 1499.9395 13:51:20.54M 2015-11-05T13:51:25.113Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.501 34.615 1499.9384 13:51:20.74M 2015-11-05T13:51:25.318Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.507 34.621 1499.9456 13:51:20.94M 2015-11-05T13:51:25.538Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.508 34.622 1499.9470 13:51:21.16M 2015-11-05T13:51:25.723Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.509 34.622 1499.9471 13:51:21.37M 2015-11-05T13:51:25.923Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.510 34.623 1499.9486 13:51:21.56M 2015-11-05T13:51:26.133Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.511 34.623 1499.9515 13:51:21.75M 2015-11-05T13:51:26.333Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.511 34.623 1499.9526 13:51:21.96M 2015-11-05T13:51:26.538Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.511 34.622 1499.9537 13:51:22.17M 2015-11-05T13:51:26.738Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.510 34.621 1499.9548 13:51:22.37M 2015-11-05T13:51:26.967Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.508 34.618 1499.9529 13:51:22.57M 2015-11-05T13:51:27.143Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.617 1499.9517 13:51:22.77M 2015-11-05T13:51:27.348Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.507 34.617 1499.9541 13:51:22.97M 2015-11-05T13:51:27.554Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.508 34.617 1499.9548 13:51:23.19M 2015-11-05T13:51:27.759Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.507 34.617 1499.9542 13:51:23.39M 2015-11-05T13:51:27.959Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9541 13:51:23.59M 2015-11-05T13:51:28.163Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.506 34.616 1499.9535 13:51:23.79M 2015-11-05T13:51:28.363Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.506 34.616 1499.9519 13:51:24.01M 2015-11-05T13:51:28.571Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.505 34.615 1499.9520 13:51:24.21M 2015-11-05T13:51:28.774Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.505 34.615 1499.9519 13:51:24.40M 2015-11-05T13:51:28.974Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.505 34.614 1499.9502 13:51:24.60M 2015-11-05T13:51:29.179Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.504 34.614 1499.9495 13:51:24.80M 2015-11-05T13:51:29.379Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.506 34.616 1499.9504 13:51:25.02M 2015-11-05T13:51:29.584Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.506 34.616 1499.9506 13:51:25.22M 2015-11-05T13:51:29.783Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.514 34.624 1499.9595 13:51:25.42M 2015-11-05T13:51:30.004Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.514 34.624 1499.9594 13:51:25.62M 2015-11-05T13:51:30.193Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.514 34.625 1499.9596 13:51:25.83M 2015-11-05T13:51:30.393Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.515 34.625 1499.9595 13:51:26.04M 2015-11-05T13:51:30.599Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.514 34.625 1499.9594 13:51:26.24M 2015-11-05T13:51:30.798Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.515 34.625 1499.9594 13:51:26.43M 2015-11-05T13:51:31.004Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.515 34.625 1499.9585 13:51:26.63M 2015-11-05T13:51:31.210Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.515 34.625 1499.9592 13:51:26.83M 2015-11-05T13:51:31.413Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.625 1499.9596 13:51:27.05M 2015-11-05T13:51:31.614Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.514 34.625 1499.9592 13:51:27.25M 2015-11-05T13:51:31.819Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9597 13:51:27.45M 2015-11-05T13:51:32.019Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.514 34.625 1499.9595 13:51:27.65M 2015-11-05T13:51:32.219Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.513 34.624 1499.9586 13:51:27.84M 2015-11-05T13:51:32.424Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.513 34.624 1499.9585 13:51:28.06M 2015-11-05T13:51:32.629Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.513 34.624 1499.9581 13:51:28.26M 2015-11-05T13:51:32.834Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.514 34.624 1499.9589 13:51:28.46M 2015-11-05T13:51:33.034Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.515 34.625 1499.9597 13:51:28.66M 2015-11-05T13:51:33.234Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.515 34.626 1499.9606 13:51:28.86M 2015-11-05T13:51:33.439Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.516 34.626 1499.9619 13:51:29.08M 2015-11-05T13:51:33.644Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.517 34.627 1499.9633 13:51:29.28M 2015-11-05T13:51:33.851Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.519 34.629 1499.9650 13:51:29.48M 2015-11-05T13:51:34.050Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.521 34.631 1499.9668 13:51:29.68M 2015-11-05T13:51:34.254Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.523 34.633 1499.9696 13:51:29.87M 2015-11-05T13:51:34.474Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.525 34.635 1499.9717 13:51:30.09M 2015-11-05T13:51:34.659Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.526 34.636 1499.9727 13:51:30.31M 2015-11-05T13:51:34.859Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.527 34.638 1499.9738 13:51:30.49M 2015-11-05T13:51:35.064Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.530 34.640 1499.9767 13:51:30.69M 2015-11-05T13:51:35.269Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.533 34.643 1499.9800 13:51:30.89M 2015-11-05T13:51:35.474Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.644 1499.9829 13:51:31.11M 2015-11-05T13:51:35.674Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.537 34.646 1499.9855 13:51:31.31M 2015-11-05T13:51:35.879Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.538 34.647 1499.9867 13:51:31.51M 2015-11-05T13:51:36.079Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.537 34.647 1499.9863 13:51:31.71M 2015-11-05T13:51:36.279Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.538 34.647 1499.9861 13:51:31.91M 2015-11-05T13:51:36.484Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.538 34.647 1499.9857 13:51:32.12M 2015-11-05T13:51:36.690Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.537 34.647 1499.9857 13:51:32.32M 2015-11-05T13:51:36.894Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.537 34.646 1499.9847 13:51:32.52M 2015-11-05T13:51:37.094Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.536 34.645 1499.9849 13:51:32.72M 2015-11-05T13:51:37.294Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.536 34.645 1499.9850 13:51:32.92M 2015-11-05T13:51:37.499Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.536 34.645 1499.9866 13:51:33.14M 2015-11-05T13:51:37.704Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.537 34.646 1499.9874 13:51:33.34M 2015-11-05T13:51:37.909Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.538 34.646 1499.9884 13:51:33.54M 2015-11-05T13:51:38.109Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.647 1499.9894 13:51:33.74M 2015-11-05T13:51:38.314Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.541 34.649 1499.9910 13:51:33.94M 2015-11-05T13:51:38.514Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.533 34.642 1499.9814 13:51:34.16M 2015-11-05T13:51:38.719Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.532 34.641 1499.9802 13:51:34.35M 2015-11-05T13:51:38.939Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.532 34.641 1499.9803 13:51:34.55M 2015-11-05T13:51:39.124Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.532 34.641 1499.9801 13:51:34.77M 2015-11-05T13:51:39.330Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.532 34.641 1499.9797 13:51:34.95M 2015-11-05T13:51:39.530Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.531 34.641 1499.9786 13:51:35.17M 2015-11-05T13:51:39.734Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.530 34.640 1499.9779 13:51:35.37M 2015-11-05T13:51:39.934Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.530 34.639 1499.9775 13:51:35.57M 2015-11-05T13:51:40.139Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.530 34.640 1499.9775 13:51:35.77M 2015-11-05T13:51:40.344Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.531 34.641 1499.9778 13:51:35.96M 2015-11-05T13:51:40.544Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.531 34.641 1499.9785 13:51:36.18M 2015-11-05T13:51:40.749Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.532 34.642 1499.9784 13:51:36.38M 2015-11-05T13:51:40.954Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.533 34.643 1499.9786 13:51:36.58M 2015-11-05T13:51:41.154Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.534 34.644 1499.9796 13:51:36.78M 2015-11-05T13:51:41.359Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.534 34.644 1499.9807 13:51:37.00M 2015-11-05T13:51:41.559Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.535 34.645 1499.9818 13:51:37.20M 2015-11-05T13:51:41.764Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.536 34.646 1499.9823 13:51:37.40M 2015-11-05T13:51:41.970Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.536 34.646 1499.9821 13:51:37.60M 2015-11-05T13:51:42.171Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.536 34.646 1499.9816 13:51:37.80M 2015-11-05T13:51:42.374Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.536 34.646 1499.9819 13:51:38.02M 2015-11-05T13:51:42.574Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.536 34.647 1499.9828 13:51:38.21M 2015-11-05T13:51:42.779Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.537 34.647 1499.9839 13:51:38.41M 2015-11-05T13:51:42.984Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.538 34.648 1499.9854 13:51:38.61M 2015-11-05T13:51:43.184Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.539 34.648 1499.9866 13:51:38.81M 2015-11-05T13:51:43.404Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.539 34.649 1499.9873 13:51:39.03M 2015-11-05T13:51:43.589Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.539 34.649 1499.9878 13:51:39.24M 2015-11-05T13:51:43.794Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.540 34.649 1499.9884 13:51:39.43M 2015-11-05T13:51:43.999Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.540 34.649 1499.9882 13:51:39.62M 2015-11-05T13:51:44.207Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.539 34.649 1499.9880 13:51:39.83M 2015-11-05T13:51:44.404Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.539 34.648 1499.9879 13:51:40.04M 2015-11-05T13:51:44.604Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.538 34.648 1499.9879 13:51:40.24M 2015-11-05T13:51:44.812Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.542 34.651 1499.9913 13:51:40.44M 2015-11-05T13:51:45.010Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.542 34.651 1499.9912 13:51:40.64M 2015-11-05T13:51:45.214Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.541 34.651 1499.9902 13:51:40.84M 2015-11-05T13:51:45.419Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.541 34.651 1499.9893 13:51:41.06M 2015-11-05T13:51:45.624Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.542 34.652 1499.9894 13:51:41.26M 2015-11-05T13:51:45.824Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.542 34.650 1499.9951 13:51:41.46M 2015-11-05T13:51:46.029Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.537 34.645 1499.9882 13:51:41.66M 2015-11-05T13:51:46.234Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.536 34.644 1499.9867 13:51:41.86M 2015-11-05T13:51:46.434Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.535 34.644 1499.9868 13:51:42.08M 2015-11-05T13:51:46.634Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.535 34.643 1499.9863 13:51:42.27M 2015-11-05T13:51:46.834Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.534 34.643 1499.9866 13:51:42.47M 2015-11-05T13:51:47.039Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.534 34.642 1499.9866 13:51:42.67M 2015-11-05T13:51:47.244Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.534 34.642 1499.9858 13:51:42.87M 2015-11-05T13:51:47.451Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.533 34.642 1499.9843 13:51:43.09M 2015-11-05T13:51:47.650Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.534 34.643 1499.9838 13:51:43.29M 2015-11-05T13:51:47.887Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.534 34.643 1499.9839 13:51:43.48M 2015-11-05T13:51:48.087Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.535 34.644 1499.9843 13:51:43.70M 2015-11-05T13:51:48.259Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.535 34.645 1499.9839 13:51:43.89M 2015-11-05T13:51:48.464Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.536 34.646 1499.9841 13:51:44.10M 2015-11-05T13:51:48.669Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.537 34.647 1499.9834 13:51:44.30M 2015-11-05T13:51:48.869Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.537 34.648 1499.9833 13:51:44.50M 2015-11-05T13:51:49.069Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.539 34.649 1499.9844 13:51:44.70M 2015-11-05T13:51:49.274Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.539 34.649 1499.9849 13:51:44.90M 2015-11-05T13:51:49.479Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.539 34.650 1499.9835 13:51:45.12M 2015-11-05T13:51:49.679Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.539 34.649 1499.9863 13:51:45.32M 2015-11-05T13:51:49.884Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.539 34.649 1499.9863 13:51:45.52M 2015-11-05T13:51:50.084Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.650 1499.9868 13:51:45.71M 2015-11-05T13:51:50.291Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.540 34.650 1499.9874 13:51:45.91M 2015-11-05T13:51:50.494Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.540 34.650 1499.9880 13:51:46.13M 2015-11-05T13:51:50.699Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.540 34.650 1499.9883 13:51:46.33M 2015-11-05T13:51:50.899Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.540 34.650 1499.9890 13:51:46.53M 2015-11-05T13:51:51.104Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9899 13:51:46.73M 2015-11-05T13:51:51.304Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.540 34.649 1499.9901 13:51:46.93M 2015-11-05T13:51:51.509Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.541 34.649 1499.9896 13:51:47.15M 2015-11-05T13:51:51.714Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.540 34.649 1499.9891 13:51:47.35M 2015-11-05T13:51:51.927Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.648 1499.9885 13:51:47.55M 2015-11-05T13:51:52.120Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9886 13:51:47.74M 2015-11-05T13:51:52.340Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.540 34.649 1499.9885 13:51:47.95M 2015-11-05T13:51:52.524Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.540 34.649 1499.9902 13:51:48.18M 2015-11-05T13:51:52.726Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9901 13:51:48.36M 2015-11-05T13:51:52.930Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9901 13:51:48.56M 2015-11-05T13:51:53.131Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.539 34.648 1499.9890 13:51:48.76M 2015-11-05T13:51:53.335Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.539 34.648 1499.9896 13:51:48.96M 2015-11-05T13:51:53.540Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.649 1499.9900 13:51:49.18M 2015-11-05T13:51:53.739Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.649 1499.9897 13:51:49.38M 2015-11-05T13:51:53.944Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.540 34.649 1499.9893 13:51:49.57M 2015-11-05T13:51:54.150Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.539 34.648 1499.9883 13:51:49.77M 2015-11-05T13:51:54.349Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.539 34.648 1499.9878 13:51:49.97M 2015-11-05T13:51:54.555Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.539 34.648 1499.9874 13:51:50.19M 2015-11-05T13:51:54.755Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.539 34.648 1499.9873 13:51:50.39M 2015-11-05T13:51:54.960Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.539 34.648 1499.9883 13:51:50.59M 2015-11-05T13:51:55.165Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.539 34.648 1499.9888 13:51:50.79M 2015-11-05T13:51:55.365Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.539 34.648 1499.9891 13:51:51.01M 2015-11-05T13:51:55.571Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.539 34.648 1499.9882 13:51:51.21M 2015-11-05T13:51:55.775Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.539 34.648 1499.9874 13:51:51.41M 2015-11-05T13:51:55.975Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.539 34.648 1499.9882 13:51:51.61M 2015-11-05T13:51:56.180Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.540 34.649 1499.9900 13:51:51.81M 2015-11-05T13:51:56.380Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.541 34.650 1499.9894 13:51:52.03M 2015-11-05T13:51:56.585Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.541 34.650 1499.9896 13:51:52.22M 2015-11-05T13:51:56.800Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.541 34.650 1499.9897 13:51:52.42M 2015-11-05T13:51:56.990Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.541 34.651 1499.9897 13:51:52.63M 2015-11-05T13:51:57.195Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.542 34.652 1499.9901 13:51:52.82M 2015-11-05T13:51:57.400Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.542 34.652 1499.9904 13:51:53.04M 2015-11-05T13:51:57.600Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.543 34.653 1499.9915 13:51:53.24M 2015-11-05T13:51:57.807Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.543 34.653 1499.9919 13:51:53.44M 2015-11-05T13:51:58.013Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.543 34.653 1499.9917 13:51:53.64M 2015-11-05T13:51:58.213Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.543 34.653 1499.9913 13:51:53.84M 2015-11-05T13:51:58.410Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.543 34.653 1499.9916 13:51:54.05M 2015-11-05T13:51:58.615Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.543 34.653 1499.9922 13:51:54.25M 2015-11-05T13:51:58.820Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.543 34.653 1499.9915 13:51:54.45M 2015-11-05T13:51:59.020Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.543 34.652 1499.9904 13:51:54.65M 2015-11-05T13:51:59.225Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.542 34.652 1499.9894 13:51:54.85M 2015-11-05T13:51:59.425Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.541 34.651 1499.9889 13:51:55.07M 2015-11-05T13:51:59.635Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.541 34.651 1499.9888 13:51:55.27M 2015-11-05T13:51:59.835Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.541 34.651 1499.9900 13:51:55.47M