2015-11-05T13:49:00.142Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.525 34.634 1499.9753 13:48:55.76M 2015-11-05T13:49:00.342Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.526 34.635 1499.9768 13:48:55.96M 2015-11-05T13:49:00.547Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.632 1499.9730 13:48:56.18M 2015-11-05T13:49:00.752Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.523 34.631 1499.9724 13:48:56.38M 2015-11-05T13:49:00.952Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.522 34.630 1499.9717 13:48:56.58M 2015-11-05T13:49:01.152Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.521 34.629 1499.9717 13:48:56.77M 2015-11-05T13:49:01.357Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.628 1499.9714 13:48:56.97M 2015-11-05T13:49:01.562Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.519 34.626 1499.9705 13:48:57.19M 2015-11-05T13:49:01.767Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.518 34.625 1499.9698 13:48:57.39M 2015-11-05T13:49:01.967Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.512 34.620 1499.9637 13:48:57.59M 2015-11-05T13:49:02.172Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.511 34.619 1499.9639 13:48:57.79M 2015-11-05T13:49:02.377Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.514 34.622 1499.9670 13:48:58.01M 2015-11-05T13:49:02.597Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.515 34.623 1499.9675 13:48:58.21M 2015-11-05T13:49:02.777Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.516 34.624 1499.9692 13:48:58.42M 2015-11-05T13:49:02.982Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.517 34.625 1499.9711 13:48:58.61M 2015-11-05T13:49:03.187Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.518 34.625 1499.9716 13:48:58.80M 2015-11-05T13:49:03.387Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.518 34.625 1499.9723 13:48:59.03M 2015-11-05T13:49:03.592Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.518 34.626 1499.9724 13:48:59.22M 2015-11-05T13:49:03.797Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.519 34.626 1499.9723 13:48:59.42M 2015-11-05T13:49:03.997Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.518 34.625 1499.9725 13:48:59.62M 2015-11-05T13:49:04.202Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.518 34.625 1499.9709 13:48:59.82M 2015-11-05T13:49:04.402Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.517 34.625 1499.9697 13:49:00.04M 2015-11-05T13:49:04.607Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.517 34.625 1499.9684 13:49:00.24M 2015-11-05T13:49:04.807Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9673 13:49:00.44M 2015-11-05T13:49:05.013Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9668 13:49:00.63M 2015-11-05T13:49:05.217Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.516 34.625 1499.9677 13:49:00.83M 2015-11-05T13:49:05.417Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9679 13:49:01.05M 2015-11-05T13:49:05.622Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9678 13:49:01.25M 2015-11-05T13:49:05.827Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9669 13:49:01.45M 2015-11-05T13:49:06.027Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.515 34.623 1499.9664 13:49:01.65M 2015-11-05T13:49:06.232Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.515 34.624 1499.9655 13:49:01.85M 2015-11-05T13:49:06.438Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.517 34.626 1499.9679 13:49:02.07M 2015-11-05T13:49:06.637Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9673 13:49:02.27M 2015-11-05T13:49:06.842Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.517 34.626 1499.9662 13:49:02.47M 2015-11-05T13:49:07.057Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.518 34.629 1499.9586 13:49:02.67M 2015-11-05T13:49:07.247Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.518 34.630 1499.9583 13:49:02.88M 2015-11-05T13:49:07.453Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.518 34.630 1499.9589 13:49:03.08M 2015-11-05T13:49:07.653Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.518 34.630 1499.9585 13:49:03.28M 2015-11-05T13:49:07.857Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.518 34.630 1499.9590 13:49:03.48M 2015-11-05T13:49:08.057Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.518 34.630 1499.9589 13:49:03.68M 2015-11-05T13:49:08.262Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.518 34.629 1499.9595 13:49:03.88M 2015-11-05T13:49:08.468Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.518 34.629 1499.9592 13:49:04.10M 2015-11-05T13:49:08.667Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.518 34.629 1499.9606 13:49:04.30M 2015-11-05T13:49:08.872Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.518 34.630 1499.9622 13:49:04.50M 2015-11-05T13:49:09.072Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.519 34.630 1499.9626 13:49:04.70M 2015-11-05T13:49:09.272Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.519 34.630 1499.9641 13:49:04.89M 2015-11-05T13:49:09.483Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.519 34.629 1499.9645 13:49:05.11M 2015-11-05T13:49:09.683Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.629 1499.9658 13:49:05.31M 2015-11-05T13:49:09.927Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.628 1499.9652 13:49:05.51M 2015-11-05T13:49:10.087Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.627 1499.9657 13:49:05.71M 2015-11-05T13:49:10.293Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.517 34.627 1499.9648 13:49:05.91M 2015-11-05T13:49:10.493Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.626 1499.9651 13:49:06.13M 2015-11-05T13:49:10.698Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.626 1499.9641 13:49:06.33M 2015-11-05T13:49:10.903Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.516 34.626 1499.9630 13:49:06.53M 2015-11-05T13:49:11.102Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.618 1499.9550 13:49:06.73M 2015-11-05T13:49:11.327Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.508 34.618 1499.9540 13:49:06.92M 2015-11-05T13:49:11.523Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.619 1499.9548 13:49:07.15M 2015-11-05T13:49:11.718Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.619 1499.9547 13:49:07.36M 2015-11-05T13:49:11.918Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.508 34.619 1499.9546 13:49:07.54M 2015-11-05T13:49:12.118Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9550 13:49:07.74M 2015-11-05T13:49:12.323Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9552 13:49:07.94M 2015-11-05T13:49:12.523Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.509 34.619 1499.9556 13:49:08.16M 2015-11-05T13:49:12.728Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.511 34.621 1499.9572 13:49:08.36M 2015-11-05T13:49:12.933Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.511 34.619 1499.9633 13:49:08.56M 2015-11-05T13:49:13.133Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.513 34.620 1499.9661 13:49:08.76M 2015-11-05T13:49:13.338Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.514 34.621 1499.9675 13:49:08.95M 2015-11-05T13:49:13.538Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.515 34.622 1499.9692 13:49:09.17M 2015-11-05T13:49:13.743Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.516 34.624 1499.9706 13:49:09.37M 2015-11-05T13:49:13.948Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.518 34.625 1499.9719 13:49:09.57M 2015-11-05T13:49:14.148Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.519 34.626 1499.9733 13:49:09.77M 2015-11-05T13:49:14.353Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.519 34.626 1499.9739 13:49:09.97M 2015-11-05T13:49:14.558Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.518 34.625 1499.9725 13:49:10.19M 2015-11-05T13:49:14.758Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.518 34.625 1499.9720 13:49:10.39M 2015-11-05T13:49:14.963Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.518 34.626 1499.9705 13:49:10.59M 2015-11-05T13:49:15.163Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.518 34.626 1499.9690 13:49:10.78M 2015-11-05T13:49:15.370Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.625 1499.9678 13:49:11.00M 2015-11-05T13:49:15.573Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.515 34.623 1499.9658 13:49:11.20M 2015-11-05T13:49:15.773Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.516 34.624 1499.9661 13:49:11.40M 2015-11-05T13:49:15.993Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.517 34.626 1499.9667 13:49:11.60M 2015-11-05T13:49:16.183Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.520 34.629 1499.9688 13:49:11.82M 2015-11-05T13:49:16.383Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.519 34.629 1499.9670 13:49:12.02M 2015-11-05T13:49:16.583Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.519 34.628 1499.9663 13:49:12.22M 2015-11-05T13:49:16.788Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.519 34.628 1499.9663 13:49:12.42M 2015-11-05T13:49:16.988Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.518 34.628 1499.9661 13:49:12.61M 2015-11-05T13:49:17.193Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.627 1499.9658 13:49:12.81M 2015-11-05T13:49:17.398Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.517 34.627 1499.9641 13:49:13.03M 2015-11-05T13:49:17.598Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.626 1499.9635 13:49:13.23M 2015-11-05T13:49:17.803Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.626 1499.9636 13:49:13.43M 2015-11-05T13:49:18.012Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.626 1499.9642 13:49:13.63M 2015-11-05T13:49:18.213Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.625 1499.9644 13:49:13.83M 2015-11-05T13:49:18.413Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.626 1499.9646 13:49:14.05M 2015-11-05T13:49:18.613Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.626 1499.9646 13:49:14.25M 2015-11-05T13:49:18.818Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.626 1499.9646 13:49:14.44M 2015-11-05T13:49:19.023Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.626 1499.9642 13:49:14.64M 2015-11-05T13:49:19.223Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.626 1499.9640 13:49:14.84M 2015-11-05T13:49:19.428Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.626 1499.9644 13:49:15.06M 2015-11-05T13:49:19.628Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.627 1499.9663 13:49:15.26M 2015-11-05T13:49:19.833Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.518 34.626 1499.9669 13:49:15.46M 2015-11-05T13:49:20.038Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.518 34.626 1499.9675 13:49:15.66M 2015-11-05T13:49:20.243Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.518 34.627 1499.9678 13:49:15.86M 2015-11-05T13:49:20.458Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.518 34.626 1499.9692 13:49:16.08M 2015-11-05T13:49:20.651Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.518 34.626 1499.9696 13:49:16.29M 2015-11-05T13:49:20.850Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.518 34.626 1499.9689 13:49:16.48M 2015-11-05T13:49:21.053Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.518 34.626 1499.9688 13:49:16.68M 2015-11-05T13:49:21.253Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.518 34.626 1499.9680 13:49:16.88M 2015-11-05T13:49:21.458Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.626 1499.9673 13:49:17.09M 2015-11-05T13:49:21.658Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.518 34.627 1499.9672 13:49:17.29M 2015-11-05T13:49:21.863Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.518 34.627 1499.9674 13:49:17.49M 2015-11-05T13:49:22.068Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.519 34.628 1499.9678 13:49:17.69M 2015-11-05T13:49:22.268Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.519 34.628 1499.9673 13:49:17.89M 2015-11-05T13:49:22.473Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.519 34.628 1499.9672 13:49:18.11M 2015-11-05T13:49:22.678Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.519 34.628 1499.9667 13:49:18.31M 2015-11-05T13:49:22.883Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.628 1499.9661 13:49:18.51M 2015-11-05T13:49:23.083Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9666 13:49:18.71M 2015-11-05T13:49:23.283Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.628 1499.9667 13:49:18.91M 2015-11-05T13:49:23.491Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.629 1499.9672 13:49:19.12M 2015-11-05T13:49:23.693Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.629 1499.9673 13:49:19.32M 2015-11-05T13:49:23.898Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.629 1499.9684 13:49:19.52M 2015-11-05T13:49:24.098Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.520 34.629 1499.9681 13:49:19.72M 2015-11-05T13:49:24.298Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.628 1499.9672 13:49:19.92M 2015-11-05T13:49:24.503Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.627 1499.9664 13:49:20.14M 2015-11-05T13:49:24.708Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.518 34.627 1499.9663 13:49:20.34M 2015-11-05T13:49:24.930Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.518 34.626 1499.9668 13:49:20.54M 2015-11-05T13:49:25.113Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.518 34.626 1499.9685 13:49:20.75M 2015-11-05T13:49:25.318Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.517 34.625 1499.9690 13:49:20.93M 2015-11-05T13:49:25.518Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.510 34.619 1499.9614 13:49:21.15M 2015-11-05T13:49:25.723Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.510 34.618 1499.9609 13:49:21.35M 2015-11-05T13:49:25.923Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.509 34.617 1499.9597 13:49:21.55M 2015-11-05T13:49:26.130Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9586 13:49:21.75M 2015-11-05T13:49:26.333Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9587 13:49:21.95M 2015-11-05T13:49:26.533Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.507 34.615 1499.9579 13:49:22.17M 2015-11-05T13:49:26.738Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.506 34.615 1499.9568 13:49:22.36M 2015-11-05T13:49:26.938Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.506 34.614 1499.9561 13:49:22.57M 2015-11-05T13:49:27.143Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.615 1499.9564 13:49:22.76M 2015-11-05T13:49:27.348Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.508 34.617 1499.9576 13:49:22.96M 2015-11-05T13:49:27.553Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.508 34.617 1499.9578 13:49:23.18M 2015-11-05T13:49:27.753Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9633 13:49:23.38M 2015-11-05T13:49:27.953Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9612 13:49:23.58M 2015-11-05T13:49:28.158Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.512 34.621 1499.9597 13:49:23.78M 2015-11-05T13:49:28.363Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9585 13:49:24.00M 2015-11-05T13:49:28.563Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.511 34.621 1499.9568 13:49:24.20M 2015-11-05T13:49:28.771Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.511 34.621 1499.9562 13:49:24.39M 2015-11-05T13:49:28.971Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9567 13:49:24.60M 2015-11-05T13:49:29.173Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.510 34.621 1499.9551 13:49:24.79M 2015-11-05T13:49:29.393Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.510 34.621 1499.9545 13:49:25.01M 2015-11-05T13:49:29.583Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.623 1499.9567 13:49:25.23M 2015-11-05T13:49:29.778Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.513 34.624 1499.9574 13:49:25.41M 2015-11-05T13:49:29.983Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.514 34.624 1499.9576 13:49:25.61M 2015-11-05T13:49:30.188Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.514 34.625 1499.9585 13:49:25.81M 2015-11-05T13:49:30.388Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.514 34.625 1499.9594 13:49:26.03M 2015-11-05T13:49:30.593Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.514 34.625 1499.9596 13:49:26.22M 2015-11-05T13:49:30.807Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.515 34.625 1499.9597 13:49:26.42M 2015-11-05T13:49:31.003Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.515 34.625 1499.9606 13:49:26.63M 2015-11-05T13:49:31.203Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.515 34.625 1499.9601 13:49:26.83M 2015-11-05T13:49:31.413Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.625 1499.9613 13:49:27.04M 2015-11-05T13:49:31.614Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.624 1499.9615 13:49:27.24M 2015-11-05T13:49:31.813Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.514 34.624 1499.9624 13:49:27.44M 2015-11-05T13:49:32.014Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.623 1499.9625 13:49:27.64M 2015-11-05T13:49:32.218Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9629 13:49:27.84M 2015-11-05T13:49:32.423Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9554 13:49:28.06M 2015-11-05T13:49:32.629Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9554 13:49:28.26M 2015-11-05T13:49:32.829Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.507 34.616 1499.9567 13:49:28.46M 2015-11-05T13:49:33.029Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.506 34.615 1499.9562 13:49:28.65M 2015-11-05T13:49:33.238Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.506 34.615 1499.9561 13:49:28.85M 2015-11-05T13:49:33.438Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.615 1499.9561 13:49:29.07M 2015-11-05T13:49:33.638Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9562 13:49:29.27M 2015-11-05T13:49:33.859Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9553 13:49:29.47M 2015-11-05T13:49:34.050Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.617 1499.9559 13:49:29.68M 2015-11-05T13:49:34.250Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9562 13:49:29.87M 2015-11-05T13:49:34.454Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9568 13:49:30.09M 2015-11-05T13:49:34.659Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.617 1499.9547 13:49:30.29M 2015-11-05T13:49:34.859Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.617 1499.9542 13:49:30.49M 2015-11-05T13:49:35.064Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9528 13:49:30.68M 2015-11-05T13:49:35.264Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9519 13:49:30.88M 2015-11-05T13:49:35.464Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.505 34.615 1499.9510 13:49:31.10M 2015-11-05T13:49:35.687Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.505 34.615 1499.9503 13:49:31.30M 2015-11-05T13:49:35.874Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.505 34.616 1499.9500 13:49:31.50M 2015-11-05T13:49:36.074Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.505 34.616 1499.9495 13:49:31.70M 2015-11-05T13:49:36.279Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.506 34.617 1499.9500 13:49:31.90M 2015-11-05T13:49:36.487Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.506 34.617 1499.9504 13:49:32.11M 2015-11-05T13:49:36.690Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.507 34.617 1499.9515 13:49:32.32M 2015-11-05T13:49:36.890Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.507 34.617 1499.9519 13:49:32.52M 2015-11-05T13:49:37.094Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9541 13:49:32.72M 2015-11-05T13:49:37.299Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.617 1499.9546 13:49:32.91M 2015-11-05T13:49:37.499Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9547 13:49:33.13M 2015-11-05T13:49:37.699Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.507 34.616 1499.9548 13:49:33.33M 2015-11-05T13:49:37.904Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.506 34.616 1499.9543 13:49:33.53M 2015-11-05T13:49:38.109Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.506 34.615 1499.9539 13:49:33.73M 2015-11-05T13:49:38.331Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.505 34.614 1499.9531 13:49:33.93M 2015-11-05T13:49:38.527Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.506 34.616 1499.9554 13:49:34.16M 2015-11-05T13:49:38.714Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.506 34.615 1499.9563 13:49:34.35M 2015-11-05T13:49:38.919Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.507 34.615 1499.9564 13:49:34.54M 2015-11-05T13:49:39.119Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.507 34.616 1499.9574 13:49:34.74M 2015-11-05T13:49:39.324Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.508 34.617 1499.9580 13:49:34.94M 2015-11-05T13:49:39.531Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.508 34.617 1499.9579 13:49:35.16M 2015-11-05T13:49:39.734Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9570 13:49:35.36M 2015-11-05T13:49:39.934Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9579 13:49:35.56M 2015-11-05T13:49:40.134Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.616 1499.9563 13:49:35.76M 2015-11-05T13:49:40.339Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9552 13:49:35.95M 2015-11-05T13:49:40.544Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9548 13:49:36.18M 2015-11-05T13:49:40.749Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.506 34.615 1499.9546 13:49:36.38M 2015-11-05T13:49:40.949Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.505 34.614 1499.9548 13:49:36.58M 2015-11-05T13:49:41.154Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.507 34.616 1499.9576 13:49:36.77M 2015-11-05T13:49:41.354Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.617 1499.9584 13:49:36.97M 2015-11-05T13:49:41.559Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.510 34.618 1499.9596 13:49:37.19M 2015-11-05T13:49:41.764Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.510 34.618 1499.9597 13:49:37.39M 2015-11-05T13:49:41.964Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9592 13:49:37.59M 2015-11-05T13:49:42.171Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9583 13:49:37.79M 2015-11-05T13:49:42.371Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9574 13:49:38.01M 2015-11-05T13:49:42.574Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9557 13:49:38.21M 2015-11-05T13:49:42.794Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.505 34.614 1499.9540 13:49:38.41M 2015-11-05T13:49:42.979Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.506 34.615 1499.9540 13:49:38.62M 2015-11-05T13:49:43.184Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.623 1499.9644 13:49:38.80M 2015-11-05T13:49:43.389Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.515 34.624 1499.9657 13:49:39.02M 2015-11-05T13:49:43.589Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.517 34.625 1499.9675 13:49:39.22M 2015-11-05T13:49:43.794Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9667 13:49:39.42M 2015-11-05T13:49:43.994Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.509 34.617 1499.9584 13:49:39.62M 2015-11-05T13:49:44.199Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.616 1499.9586 13:49:39.82M 2015-11-05T13:49:44.404Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.499 34.608 1499.9484 13:49:40.04M 2015-11-05T13:49:44.604Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.499 34.608 1499.9480 13:49:40.24M 2015-11-05T13:49:44.813Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.499 34.608 1499.9484 13:49:40.44M 2015-11-05T13:49:45.013Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.499 34.607 1499.9486 13:49:40.64M 2015-11-05T13:49:45.214Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.499 34.607 1499.9481 13:49:40.83M 2015-11-05T13:49:45.419Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.499 34.607 1499.9481 13:49:41.05M 2015-11-05T13:49:45.619Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.498 34.607 1499.9485 13:49:41.25M 2015-11-05T13:49:46.039Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.498 34.607 1499.9480 13:49:41.45M 2015-11-05T13:49:46.039Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.499 34.607 1499.9492 13:49:41.74M 2015-11-05T13:49:46.239Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.499 34.608 1499.9491 13:49:41.86M 2015-11-05T13:49:46.444Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.500 34.609 1499.9507 13:49:42.08M 2015-11-05T13:49:46.644Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.501 34.610 1499.9497 13:49:42.28M 2015-11-05T13:49:46.851Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.502 34.611 1499.9502 13:49:42.47M 2015-11-05T13:49:47.051Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.503 34.612 1499.9500 13:49:42.67M 2015-11-05T13:49:47.269Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.613 1499.9509 13:49:42.87M 2015-11-05T13:49:47.459Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9520 13:49:43.11M 2015-11-05T13:49:47.659Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.505 34.615 1499.9520 13:49:43.29M 2015-11-05T13:49:47.864Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.505 34.615 1499.9521 13:49:43.49M 2015-11-05T13:49:48.064Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.506 34.615 1499.9535 13:49:43.69M 2015-11-05T13:49:48.269Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.506 34.616 1499.9546 13:49:43.89M 2015-11-05T13:49:48.474Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9553 13:49:44.11M 2015-11-05T13:49:48.674Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.617 1499.9562 13:49:44.31M 2015-11-05T13:49:48.879Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.509 34.618 1499.9567 13:49:44.50M 2015-11-05T13:49:49.084Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.509 34.618 1499.9570 13:49:44.70M 2015-11-05T13:49:49.287Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.509 34.618 1499.9569 13:49:44.90M 2015-11-05T13:49:49.491Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.617 1499.9567 13:49:45.12M 2015-11-05T13:49:49.691Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9565 13:49:45.32M 2015-11-05T13:49:49.894Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9564 13:49:45.52M 2015-11-05T13:49:50.099Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.507 34.616 1499.9568 13:49:45.72M 2015-11-05T13:49:50.304Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.507 34.616 1499.9547 13:49:45.92M 2015-11-05T13:49:50.504Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.506 34.615 1499.9541 13:49:46.14M 2015-11-05T13:49:50.704Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.505 34.615 1499.9521 13:49:46.34M 2015-11-05T13:49:50.909Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.505 34.615 1499.9512 13:49:46.54M 2015-11-05T13:49:51.114Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.504 34.615 1499.9497 13:49:46.73M 2015-11-05T13:49:51.314Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.504 34.614 1499.9486 13:49:46.93M 2015-11-05T13:49:51.519Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.614 1499.9479 13:49:47.15M 2015-11-05T13:49:51.739Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9468 13:49:47.35M 2015-11-05T13:49:51.924Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.502 34.613 1499.9456 13:49:47.57M 2015-11-05T13:49:52.130Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9459 13:49:47.75M 2015-11-05T13:49:52.331Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.614 1499.9464 13:49:47.95M 2015-11-05T13:49:52.534Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9459 13:49:48.17M 2015-11-05T13:49:52.784Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.502 34.613 1499.9453 13:49:48.37M 2015-11-05T13:49:52.939Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.502 34.613 1499.9456 13:49:48.61M 2015-11-05T13:49:53.139Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.502 34.613 1499.9459 13:49:48.76M 2015-11-05T13:49:53.344Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9474 13:49:48.96M 2015-11-05T13:49:53.549Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.503 34.615 1499.9452 13:49:49.18M 2015-11-05T13:49:53.754Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.504 34.615 1499.9453 13:49:49.38M 2015-11-05T13:49:53.954Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.504 34.616 1499.9447 13:49:49.58M 2015-11-05T13:49:54.154Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.504 34.615 1499.9487 13:49:49.78M 2015-11-05T13:49:54.359Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.508 34.618 1499.9546 13:49:50.00M 2015-11-05T13:49:54.564Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.504 34.614 1499.9512 13:49:50.20M 2015-11-05T13:49:54.764Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.503 34.612 1499.9508 13:49:50.40M 2015-11-05T13:49:54.970Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.502 34.611 1499.9501 13:49:50.59M 2015-11-05T13:49:55.174Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.501 34.610 1499.9496 13:49:50.79M 2015-11-05T13:49:55.379Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.500 34.609 1499.9498 13:49:51.01M 2015-11-05T13:49:55.580Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.499 34.608 1499.9490 13:49:51.21M 2015-11-05T13:49:55.784Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.498 34.607 1499.9474 13:49:51.41M 2015-11-05T13:49:55.984Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.501 34.610 1499.9502 13:49:51.61M 2015-11-05T13:49:56.204Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.500 34.609 1499.9482 13:49:51.81M 2015-11-05T13:49:56.389Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.501 34.610 1499.9496 13:49:52.04M 2015-11-05T13:49:56.607Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.502 34.612 1499.9504 13:49:52.22M 2015-11-05T13:49:56.799Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.503 34.612 1499.9503 13:49:52.43M 2015-11-05T13:49:56.999Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.504 34.613 1499.9508 13:49:52.63M 2015-11-05T13:49:57.205Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.504 34.613 1499.9498 13:49:52.82M 2015-11-05T13:49:57.405Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9524 13:49:53.04M 2015-11-05T13:49:57.614Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9517 13:49:53.24M 2015-11-05T13:49:57.815Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9509 13:49:53.44M 2015-11-05T13:49:58.015Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9503 13:49:53.64M 2015-11-05T13:49:58.220Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.504 34.615 1499.9495 13:49:53.84M 2015-11-05T13:49:58.420Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9489 13:49:54.06M 2015-11-05T13:49:58.625Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9482 13:49:54.26M 2015-11-05T13:49:58.830Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9480 13:49:54.46M 2015-11-05T13:49:59.035Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.615 1499.9463 13:49:54.66M 2015-11-05T13:49:59.235Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.503 34.614 1499.9457 13:49:54.85M 2015-11-05T13:49:59.440Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.502 34.614 1499.9438 13:49:55.07M 2015-11-05T13:49:59.640Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.501 34.613 1499.9429 13:49:55.27M 2015-11-05T13:49:59.845Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.500 34.612 1499.9423 13:49:55.47M